Identifier on UpBit: KRW-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
4,013.0180 KRW |
454,810.1362 RAY |
3,974.0000 KRW |
3,690.0000 KRW |
4,171.0000 KRW |
3,751.0000 KRW |
| 2025-07-17 |
3,997.9546 KRW |
251,978.0687 RAY |
4,055.0000 KRW |
3,820.0000 KRW |
4,120.0000 KRW |
3,981.0000 KRW |
| 2025-07-16 |
3,994.1718 KRW |
376,418.6813 RAY |
3,975.0000 KRW |
3,882.0000 KRW |
4,128.0000 KRW |
4,108.0000 KRW |
| 2025-07-15 |
3,951.6530 KRW |
888,415.4293 RAY |
3,834.0000 KRW |
3,641.0000 KRW |
4,200.0000 KRW |
3,980.0000 KRW |
| 2025-07-14 |
3,894.3386 KRW |
454,022.2650 RAY |
3,771.0000 KRW |
3,752.0000 KRW |
3,998.0000 KRW |
3,838.0000 KRW |
| 2025-07-13 |
3,721.8983 KRW |
437,500.1645 RAY |
3,600.0000 KRW |
3,571.0000 KRW |
3,883.0000 KRW |
3,802.0000 KRW |
| 2025-07-12 |
3,614.1148 KRW |
435,274.7179 RAY |
3,618.0000 KRW |
3,430.0000 KRW |
3,717.0000 KRW |
3,580.0000 KRW |
| 2025-07-11 |
3,755.1021 KRW |
705,046.5460 RAY |
3,649.0000 KRW |
3,557.0000 KRW |
3,976.0000 KRW |
3,739.0000 KRW |
| 2025-07-10 |
3,346.5186 KRW |
1,083,291.1110 RAY |
3,380.0000 KRW |
3,293.0000 KRW |
3,569.0000 KRW |
3,500.0000 KRW |
| 2025-07-09 |
3,329.0549 KRW |
3,969,326.9157 RAY |
3,123.0000 KRW |
3,084.0000 KRW |
3,476.0000 KRW |
3,401.0000 KRW |
| 2025-07-08 |
3,048.1455 KRW |
580,889.1323 RAY |
2,943.0000 KRW |
2,894.0000 KRW |
3,126.0000 KRW |
3,106.0000 KRW |
| 2025-07-07 |
2,979.7755 KRW |
308,385.6021 RAY |
2,947.0000 KRW |
2,860.0000 KRW |
3,057.0000 KRW |
2,916.0000 KRW |
| 2025-07-06 |
2,916.1513 KRW |
437,817.4083 RAY |
2,859.0000 KRW |
2,834.0000 KRW |
2,978.0000 KRW |
2,939.0000 KRW |
| 2025-07-05 |
2,819.5562 KRW |
81,229.8724 RAY |
2,823.0000 KRW |
2,795.0000 KRW |
2,849.0000 KRW |
2,821.0000 KRW |
| 2025-07-04 |
2,872.1093 KRW |
357,739.0067 RAY |
2,942.0000 KRW |
2,755.0000 KRW |
2,989.0000 KRW |
2,788.0000 KRW |
| 2025-07-03 |
2,984.9922 KRW |
537,229.0684 RAY |
2,899.0000 KRW |
2,899.0000 KRW |
3,069.0000 KRW |
2,952.0000 KRW |
| 2025-07-02 |
2,790.4750 KRW |
566,983.7521 RAY |
2,790.0000 KRW |
2,744.0000 KRW |
2,937.0000 KRW |
2,929.0000 KRW |
| 2025-07-01 |
2,821.5013 KRW |
201,944.0585 RAY |
2,895.0000 KRW |
2,756.0000 KRW |
2,907.0000 KRW |
2,777.0000 KRW |
| 2025-06-30 |
2,875.6953 KRW |
281,961.9005 RAY |
2,980.0000 KRW |
2,822.0000 KRW |
2,992.0000 KRW |
2,834.0000 KRW |
| 2025-06-29 |
2,909.9299 KRW |
268,272.4881 RAY |
2,872.0000 KRW |
2,829.0000 KRW |
2,969.0000 KRW |
2,969.0000 KRW |
| 2025-06-28 |
2,818.0526 KRW |
197,730.5426 RAY |
2,757.0000 KRW |
2,720.0000 KRW |
2,922.0000 KRW |
2,860.0000 KRW |
| 2025-06-27 |
2,669.0919 KRW |
233,022.9100 RAY |
2,621.0000 KRW |
2,580.0000 KRW |
2,773.0000 KRW |
2,750.0000 KRW |
| 2025-06-26 |
2,709.8252 KRW |
454,233.6764 RAY |
2,731.0000 KRW |
2,631.0000 KRW |
2,815.0000 KRW |
2,661.0000 KRW |
| 2025-06-25 |
2,805.2256 KRW |
488,929.9030 RAY |
2,845.0000 KRW |
2,711.0000 KRW |
2,878.0000 KRW |
2,720.0000 KRW |
| 2025-06-24 |
2,821.2837 KRW |
752,321.9616 RAY |
2,854.0000 KRW |
2,700.0000 KRW |
2,891.0000 KRW |
2,838.0000 KRW |
| 2025-06-23 |
2,611.0559 KRW |
898,476.8674 RAY |
2,578.0000 KRW |
2,521.0000 KRW |
2,781.0000 KRW |
2,738.0000 KRW |
| 2025-06-22 |
2,601.4444 KRW |
1,450,688.9015 RAY |
2,726.0000 KRW |
2,475.0000 KRW |
2,775.0000 KRW |
2,494.0000 KRW |
| 2025-06-21 |
2,821.3130 KRW |
1,635,718.0072 RAY |
2,848.0000 KRW |
2,624.0000 KRW |
2,930.0000 KRW |
2,690.0000 KRW |
| 2025-06-20 |
2,953.6750 KRW |
7,806,335.5294 RAY |
3,076.0000 KRW |
2,765.0000 KRW |
3,087.0000 KRW |
2,809.0000 KRW |
| 2025-06-19 |
3,190.8988 KRW |
28,547,876.7247 RAY |
3,366.0000 KRW |
3,010.0000 KRW |
3,396.0000 KRW |
3,092.0000 KRW |