Identifier on UpBit: KRW-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5,036.3283 KRW |
7,493,294.2411 RAY |
4,832.0000 KRW |
4,727.0000 KRW |
5,270.0000 KRW |
5,030.0000 KRW |
| 2025-08-26 |
4,764.9701 KRW |
6,002,561.0561 RAY |
4,603.0000 KRW |
4,590.0000 KRW |
5,110.0000 KRW |
4,825.0000 KRW |
| 2025-08-25 |
4,941.4730 KRW |
2,922,148.7850 RAY |
5,000.0000 KRW |
4,640.0000 KRW |
5,195.0000 KRW |
4,640.0000 KRW |
| 2025-08-24 |
5,033.0551 KRW |
5,992,898.5244 RAY |
4,856.0000 KRW |
4,856.0000 KRW |
5,220.0000 KRW |
5,020.0000 KRW |
| 2025-08-23 |
4,972.2745 KRW |
1,830,446.6133 RAY |
4,926.0000 KRW |
4,690.0000 KRW |
5,140.0000 KRW |
4,858.0000 KRW |
| 2025-08-22 |
4,700.2192 KRW |
1,952,686.2243 RAY |
4,491.0000 KRW |
4,343.0000 KRW |
4,961.0000 KRW |
4,926.0000 KRW |
| 2025-08-21 |
4,599.3094 KRW |
661,051.9122 RAY |
4,665.0000 KRW |
4,477.0000 KRW |
4,705.0000 KRW |
4,487.0000 KRW |
| 2025-08-20 |
4,527.8353 KRW |
1,176,090.6466 RAY |
4,353.0000 KRW |
4,338.0000 KRW |
4,709.0000 KRW |
4,664.0000 KRW |
| 2025-08-19 |
4,531.7150 KRW |
1,213,987.8118 RAY |
4,677.0000 KRW |
4,377.0000 KRW |
4,762.0000 KRW |
4,421.0000 KRW |
| 2025-08-18 |
4,746.5414 KRW |
1,910,935.1893 RAY |
4,958.0000 KRW |
4,624.0000 KRW |
4,979.0000 KRW |
4,724.0000 KRW |
| 2025-08-17 |
5,117.5305 KRW |
2,686,512.3870 RAY |
5,010.0000 KRW |
4,893.0000 KRW |
5,260.0000 KRW |
5,045.0000 KRW |
| 2025-08-16 |
5,000.1121 KRW |
2,050,397.9086 RAY |
5,000.0000 KRW |
4,771.0000 KRW |
5,150.0000 KRW |
4,980.0000 KRW |
| 2025-08-15 |
5,163.8441 KRW |
5,000,625.0731 RAY |
5,265.0000 KRW |
4,890.0000 KRW |
5,430.0000 KRW |
4,973.0000 KRW |
| 2025-08-14 |
5,336.7992 KRW |
22,324,681.8721 RAY |
5,140.0000 KRW |
4,862.0000 KRW |
5,615.0000 KRW |
5,270.0000 KRW |
| 2025-08-13 |
4,883.3870 KRW |
18,396,048.5898 RAY |
4,499.0000 KRW |
4,497.0000 KRW |
5,185.0000 KRW |
5,105.0000 KRW |
| 2025-08-12 |
4,435.7814 KRW |
10,220,339.9328 RAY |
4,367.0000 KRW |
4,130.0000 KRW |
4,639.0000 KRW |
4,507.0000 KRW |
| 2025-08-11 |
4,589.1478 KRW |
10,805,854.4749 RAY |
4,700.0000 KRW |
4,301.0000 KRW |
4,763.0000 KRW |
4,365.0000 KRW |
| 2025-08-10 |
4,877.7920 KRW |
38,878,020.9876 RAY |
4,161.0000 KRW |
4,153.0000 KRW |
8,300.0000 KRW |
4,670.0000 KRW |
| 2025-08-09 |
4,153.9442 KRW |
389,991.3678 RAY |
3,951.0000 KRW |
3,936.0000 KRW |
4,241.0000 KRW |
4,220.0000 KRW |
| 2025-08-08 |
3,944.0538 KRW |
192,588.5704 RAY |
3,918.0000 KRW |
3,864.0000 KRW |
4,049.0000 KRW |
3,966.0000 KRW |
| 2025-08-07 |
3,791.0428 KRW |
99,185.2989 RAY |
3,714.0000 KRW |
3,685.0000 KRW |
3,912.0000 KRW |
3,875.0000 KRW |
| 2025-08-06 |
3,614.2730 KRW |
80,977.9409 RAY |
3,664.0000 KRW |
3,528.0000 KRW |
3,760.0000 KRW |
3,715.0000 KRW |
| 2025-08-05 |
3,765.6474 KRW |
190,199.5438 RAY |
3,892.0000 KRW |
3,583.0000 KRW |
3,897.0000 KRW |
3,594.0000 KRW |
| 2025-08-04 |
3,679.9446 KRW |
91,189.3161 RAY |
3,612.0000 KRW |
3,585.0000 KRW |
3,863.0000 KRW |
3,817.0000 KRW |
| 2025-08-03 |
3,519.8063 KRW |
76,857.9713 RAY |
3,480.0000 KRW |
3,411.0000 KRW |
3,627.0000 KRW |
3,599.0000 KRW |
| 2025-08-02 |
3,578.8412 KRW |
59,332.2040 RAY |
3,612.0000 KRW |
3,436.0000 KRW |
3,691.0000 KRW |
3,497.0000 KRW |
| 2025-08-01 |
3,733.8060 KRW |
245,481.2252 RAY |
3,845.0000 KRW |
3,555.0000 KRW |
3,866.0000 KRW |
3,617.0000 KRW |
| 2025-07-31 |
4,098.4826 KRW |
183,718.7475 RAY |
4,049.0000 KRW |
3,908.0000 KRW |
4,236.0000 KRW |
3,922.0000 KRW |
| 2025-07-30 |
4,061.8452 KRW |
214,846.2210 RAY |
4,208.0000 KRW |
3,896.0000 KRW |
4,214.0000 KRW |
4,036.0000 KRW |
| 2025-07-29 |
4,284.5422 KRW |
765,962.8604 RAY |
4,301.0000 KRW |
4,120.0000 KRW |
4,427.0000 KRW |
4,201.0000 KRW |
| 2025-07-28 |
4,650.2457 KRW |
7,467,835.0109 RAY |
4,236.0000 KRW |
4,222.0000 KRW |
5,119.0000 KRW |
4,332.0000 KRW |
| 2025-07-27 |
4,209.7572 KRW |
178,290.6992 RAY |
4,124.0000 KRW |
4,110.0000 KRW |
4,330.0000 KRW |
4,235.0000 KRW |
| 2025-07-26 |
4,195.3018 KRW |
226,925.8809 RAY |
4,125.0000 KRW |
4,064.0000 KRW |
4,308.0000 KRW |
4,141.0000 KRW |
| 2025-07-25 |
4,006.2357 KRW |
242,028.9334 RAY |
4,126.0000 KRW |
3,871.0000 KRW |
4,161.0000 KRW |
4,081.0000 KRW |
| 2025-07-24 |
4,134.2418 KRW |
403,426.9679 RAY |
4,300.0000 KRW |
3,836.0000 KRW |
4,388.0000 KRW |
4,152.0000 KRW |
| 2025-07-23 |
4,386.8668 KRW |
581,058.9106 RAY |
4,650.0000 KRW |
4,040.0000 KRW |
4,679.0000 KRW |
4,347.0000 KRW |
| 2025-07-22 |
4,580.2280 KRW |
2,108,519.6958 RAY |
4,407.0000 KRW |
4,370.0000 KRW |
4,849.0000 KRW |
4,576.0000 KRW |
| 2025-07-21 |
4,405.4559 KRW |
2,410,025.4479 RAY |
3,973.0000 KRW |
3,900.0000 KRW |
4,720.0000 KRW |
4,427.0000 KRW |
| 2025-07-20 |
3,995.9439 KRW |
190,803.9120 RAY |
3,838.0000 KRW |
3,806.0000 KRW |
4,120.0000 KRW |
4,018.0000 KRW |
| 2025-07-19 |
3,776.3007 KRW |
149,158.4265 RAY |
3,778.0000 KRW |
3,701.0000 KRW |
3,847.0000 KRW |
3,798.0000 KRW |
| 2025-07-18 |
4,013.0180 KRW |
454,810.1362 RAY |
3,974.0000 KRW |
3,690.0000 KRW |
4,171.0000 KRW |
3,751.0000 KRW |
| 2025-07-17 |
3,997.9546 KRW |
251,978.0687 RAY |
4,055.0000 KRW |
3,820.0000 KRW |
4,120.0000 KRW |
3,981.0000 KRW |
| 2025-07-16 |
3,994.1718 KRW |
376,418.6813 RAY |
3,975.0000 KRW |
3,882.0000 KRW |
4,128.0000 KRW |
4,108.0000 KRW |
| 2025-07-15 |
3,951.6530 KRW |
888,415.4293 RAY |
3,834.0000 KRW |
3,641.0000 KRW |
4,200.0000 KRW |
3,980.0000 KRW |
| 2025-07-14 |
3,894.3386 KRW |
454,022.2650 RAY |
3,771.0000 KRW |
3,752.0000 KRW |
3,998.0000 KRW |
3,838.0000 KRW |
| 2025-07-13 |
3,721.8983 KRW |
437,500.1645 RAY |
3,600.0000 KRW |
3,571.0000 KRW |
3,883.0000 KRW |
3,802.0000 KRW |
| 2025-07-12 |
3,614.1148 KRW |
435,274.7179 RAY |
3,618.0000 KRW |
3,430.0000 KRW |
3,717.0000 KRW |
3,580.0000 KRW |
| 2025-07-11 |
3,755.1021 KRW |
705,046.5460 RAY |
3,649.0000 KRW |
3,557.0000 KRW |
3,976.0000 KRW |
3,739.0000 KRW |
| 2025-07-10 |
3,346.5186 KRW |
1,083,291.1110 RAY |
3,380.0000 KRW |
3,293.0000 KRW |
3,569.0000 KRW |
3,500.0000 KRW |
| 2025-07-09 |
3,329.0549 KRW |
3,969,326.9157 RAY |
3,123.0000 KRW |
3,084.0000 KRW |
3,476.0000 KRW |
3,401.0000 KRW |