Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
3,266.7718 KRW |
655,845.6120 QTUM |
3,150.0000 KRW |
3,110.0000 KRW |
3,440.0000 KRW |
3,365.0000 KRW |
| 2019-03-30 |
3,071.3472 KRW |
659,877.8539 QTUM |
3,075.0000 KRW |
2,945.0000 KRW |
3,215.0000 KRW |
3,165.0000 KRW |
| 2019-03-29 |
3,030.9564 KRW |
414,408.0638 QTUM |
2,990.0000 KRW |
2,970.0000 KRW |
3,100.0000 KRW |
3,075.0000 KRW |
| 2019-03-28 |
2,999.9432 KRW |
674,527.2002 QTUM |
2,915.0000 KRW |
2,850.0000 KRW |
3,120.0000 KRW |
3,005.0000 KRW |
| 2019-03-27 |
2,864.7783 KRW |
330,283.4217 QTUM |
2,810.0000 KRW |
2,800.0000 KRW |
2,930.0000 KRW |
2,915.0000 KRW |
| 2019-03-26 |
2,773.3607 KRW |
386,941.8755 QTUM |
2,810.0000 KRW |
2,690.0000 KRW |
2,830.0000 KRW |
2,795.0000 KRW |
| 2019-03-25 |
2,851.0608 KRW |
395,665.5339 QTUM |
2,935.0000 KRW |
2,760.0000 KRW |
2,935.0000 KRW |
2,820.0000 KRW |
| 2019-03-24 |
2,941.1109 KRW |
317,575.8552 QTUM |
3,005.0000 KRW |
2,890.0000 KRW |
3,005.0000 KRW |
2,945.0000 KRW |
| 2019-03-23 |
2,952.1587 KRW |
1,325,488.3620 QTUM |
2,845.0000 KRW |
2,830.0000 KRW |
3,060.0000 KRW |
3,015.0000 KRW |
| 2019-03-22 |
2,814.3583 KRW |
487,133.3524 QTUM |
2,785.0000 KRW |
2,760.0000 KRW |
2,875.0000 KRW |
2,850.0000 KRW |
| 2019-03-21 |
2,816.1365 KRW |
916,657.7630 QTUM |
2,810.0000 KRW |
2,670.0000 KRW |
2,940.0000 KRW |
2,785.0000 KRW |
| 2019-03-20 |
2,814.0346 KRW |
815,921.4162 QTUM |
2,775.0000 KRW |
2,720.0000 KRW |
2,945.0000 KRW |
2,820.0000 KRW |
| 2019-03-19 |
2,771.8144 KRW |
563,383.4495 QTUM |
2,760.0000 KRW |
2,725.0000 KRW |
2,845.0000 KRW |
2,785.0000 KRW |
| 2019-03-18 |
2,778.3598 KRW |
996,399.4071 QTUM |
2,785.0000 KRW |
2,715.0000 KRW |
2,850.0000 KRW |
2,745.0000 KRW |
| 2019-03-17 |
2,850.3642 KRW |
2,343,346.1981 QTUM |
2,770.0000 KRW |
2,660.0000 KRW |
2,950.0000 KRW |
2,780.0000 KRW |
| 2019-03-16 |
2,779.4168 KRW |
1,003,080.8966 QTUM |
2,830.0000 KRW |
2,720.0000 KRW |
2,830.0000 KRW |
2,770.0000 KRW |
| 2019-03-15 |
2,832.9666 KRW |
3,418,535.3867 QTUM |
2,960.0000 KRW |
2,715.0000 KRW |
3,075.0000 KRW |
2,830.0000 KRW |
| 2019-03-14 |
3,357.1195 KRW |
18,759,259.9307 QTUM |
2,365.0000 KRW |
2,340.0000 KRW |
4,450.0000 KRW |
3,010.0000 KRW |
| 2019-03-13 |
2,424.4365 KRW |
616,264.9137 QTUM |
2,395.0000 KRW |
2,330.0000 KRW |
2,540.0000 KRW |
2,365.0000 KRW |
| 2019-03-12 |
2,348.1841 KRW |
350,769.9600 QTUM |
2,305.0000 KRW |
2,265.0000 KRW |
2,425.0000 KRW |
2,400.0000 KRW |
| 2019-03-11 |
2,322.4117 KRW |
215,664.5359 QTUM |
2,370.0000 KRW |
2,265.0000 KRW |
2,400.0000 KRW |
2,315.0000 KRW |
| 2019-03-10 |
2,367.5560 KRW |
138,184.9104 QTUM |
2,425.0000 KRW |
2,325.0000 KRW |
2,425.0000 KRW |
2,365.0000 KRW |
| 2019-03-09 |
2,393.9232 KRW |
224,932.9153 QTUM |
2,335.0000 KRW |
2,300.0000 KRW |
2,445.0000 KRW |
2,410.0000 KRW |
| 2019-03-08 |
2,315.8278 KRW |
177,787.6784 QTUM |
2,290.0000 KRW |
2,265.0000 KRW |
2,400.0000 KRW |
2,330.0000 KRW |
| 2019-03-07 |
2,287.0859 KRW |
201,080.4619 QTUM |
2,260.0000 KRW |
2,250.0000 KRW |
2,320.0000 KRW |
2,290.0000 KRW |
| 2019-03-06 |
2,255.6990 KRW |
104,030.5870 QTUM |
2,260.0000 KRW |
2,220.0000 KRW |
2,285.0000 KRW |
2,265.0000 KRW |
| 2019-03-05 |
2,225.3334 KRW |
147,627.0184 QTUM |
2,175.0000 KRW |
2,150.0000 KRW |
2,285.0000 KRW |
2,260.0000 KRW |
| 2019-03-04 |
2,195.5236 KRW |
154,736.6988 QTUM |
2,280.0000 KRW |
2,135.0000 KRW |
2,290.0000 KRW |
2,170.0000 KRW |
| 2019-03-03 |
2,287.6850 KRW |
71,002.8210 QTUM |
2,300.0000 KRW |
2,265.0000 KRW |
2,315.0000 KRW |
2,270.0000 KRW |
| 2019-03-02 |
2,316.0093 KRW |
94,896.9839 QTUM |
2,345.0000 KRW |
2,275.0000 KRW |
2,365.0000 KRW |
2,295.0000 KRW |
| 2019-03-01 |
2,372.4775 KRW |
285,058.2109 QTUM |
2,295.0000 KRW |
2,290.0000 KRW |
2,435.0000 KRW |
2,360.0000 KRW |
| 2019-02-28 |
2,299.0401 KRW |
131,475.2112 QTUM |
2,310.0000 KRW |
2,255.0000 KRW |
2,345.0000 KRW |
2,305.0000 KRW |
| 2019-02-27 |
2,293.5832 KRW |
235,622.2824 QTUM |
2,280.0000 KRW |
2,255.0000 KRW |
2,345.0000 KRW |
2,315.0000 KRW |
| 2019-02-26 |
2,289.9331 KRW |
198,367.3834 QTUM |
2,320.0000 KRW |
2,265.0000 KRW |
2,320.0000 KRW |
2,275.0000 KRW |
| 2019-02-25 |
2,283.1616 KRW |
261,390.5562 QTUM |
2,250.0000 KRW |
2,230.0000 KRW |
2,335.0000 KRW |
2,320.0000 KRW |
| 2019-02-24 |
2,496.7300 KRW |
762,001.7079 QTUM |
2,565.0000 KRW |
2,225.0000 KRW |
2,670.0000 KRW |
2,270.0000 KRW |
| 2019-02-23 |
2,495.0759 KRW |
1,322,170.3118 QTUM |
2,325.0000 KRW |
2,315.0000 KRW |
2,600.0000 KRW |
2,565.0000 KRW |
| 2019-02-22 |
2,300.8113 KRW |
150,063.8310 QTUM |
2,280.0000 KRW |
2,265.0000 KRW |
2,345.0000 KRW |
2,325.0000 KRW |
| 2019-02-21 |
2,307.3938 KRW |
252,843.8993 QTUM |
2,355.0000 KRW |
2,250.0000 KRW |
2,385.0000 KRW |
2,275.0000 KRW |
| 2019-02-20 |
2,302.3150 KRW |
312,130.1375 QTUM |
2,305.0000 KRW |
2,245.0000 KRW |
2,355.0000 KRW |
2,340.0000 KRW |
| 2019-02-19 |
2,335.4139 KRW |
674,804.8832 QTUM |
2,305.0000 KRW |
2,220.0000 KRW |
2,410.0000 KRW |
2,320.0000 KRW |
| 2019-02-18 |
2,231.2855 KRW |
696,743.0302 QTUM |
2,175.0000 KRW |
2,160.0000 KRW |
2,375.0000 KRW |
2,300.0000 KRW |
| 2019-02-17 |
2,151.5073 KRW |
497,621.0987 QTUM |
2,150.0000 KRW |
2,110.0000 KRW |
2,195.0000 KRW |
2,175.0000 KRW |
| 2019-02-16 |
2,168.6279 KRW |
462,870.6384 QTUM |
2,105.0000 KRW |
2,100.0000 KRW |
2,275.0000 KRW |
2,150.0000 KRW |
| 2019-02-15 |
2,180.5493 KRW |
460,651.8268 QTUM |
2,095.0000 KRW |
2,080.0000 KRW |
2,355.0000 KRW |
2,100.0000 KRW |
| 2019-02-14 |
2,096.1735 KRW |
94,708.3841 QTUM |
2,105.0000 KRW |
2,070.0000 KRW |
2,125.0000 KRW |
2,095.0000 KRW |
| 2019-02-13 |
2,117.7870 KRW |
75,323.9379 QTUM |
2,135.0000 KRW |
2,080.0000 KRW |
2,160.0000 KRW |
2,110.0000 KRW |
| 2019-02-12 |
2,104.3085 KRW |
110,140.8507 QTUM |
2,090.0000 KRW |
2,070.0000 KRW |
2,155.0000 KRW |
2,125.0000 KRW |
| 2019-02-11 |
2,090.7938 KRW |
114,898.2387 QTUM |
2,150.0000 KRW |
2,075.0000 KRW |
2,160.0000 KRW |
2,100.0000 KRW |
| 2019-02-10 |
2,076.1090 KRW |
171,411.0175 QTUM |
2,120.0000 KRW |
2,030.0000 KRW |
2,155.0000 KRW |
2,145.0000 KRW |