Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,609.3616 KRW |
341,325.6268 QTUM |
1,638.0000 KRW |
1,585.0000 KRW |
1,644.0000 KRW |
1,618.0000 KRW |
| 2026-02-02 |
1,587.7925 KRW |
1,242,322.3651 QTUM |
1,566.0000 KRW |
1,510.0000 KRW |
1,647.0000 KRW |
1,632.0000 KRW |
| 2026-02-01 |
1,615.5778 KRW |
1,488,402.3093 QTUM |
1,589.0000 KRW |
1,568.0000 KRW |
1,670.0000 KRW |
1,591.0000 KRW |
| 2026-01-31 |
1,705.0720 KRW |
1,107,896.2440 QTUM |
1,714.0000 KRW |
1,610.0000 KRW |
1,787.0000 KRW |
1,614.0000 KRW |
| 2026-01-30 |
1,676.3550 KRW |
590,062.2301 QTUM |
1,719.0000 KRW |
1,645.0000 KRW |
1,720.0000 KRW |
1,694.0000 KRW |
| 2026-01-29 |
1,763.9184 KRW |
844,884.9209 QTUM |
1,825.0000 KRW |
1,701.0000 KRW |
1,826.0000 KRW |
1,720.0000 KRW |
| 2026-01-28 |
1,819.2873 KRW |
561,953.2901 QTUM |
1,864.0000 KRW |
1,790.0000 KRW |
1,867.0000 KRW |
1,819.0000 KRW |
| 2026-01-27 |
1,900.8605 KRW |
5,705,021.9194 QTUM |
1,844.0000 KRW |
1,800.0000 KRW |
1,978.0000 KRW |
1,812.0000 KRW |
| 2026-01-26 |
1,827.9277 KRW |
429,349.7001 QTUM |
1,816.0000 KRW |
1,805.0000 KRW |
1,856.0000 KRW |
1,847.0000 KRW |
| 2026-01-25 |
1,862.7401 KRW |
497,340.3798 QTUM |
1,889.0000 KRW |
1,794.0000 KRW |
1,900.0000 KRW |
1,811.0000 KRW |
| 2026-01-24 |
1,897.6211 KRW |
236,217.5232 QTUM |
1,894.0000 KRW |
1,881.0000 KRW |
1,919.0000 KRW |
1,892.0000 KRW |
| 2026-01-23 |
1,898.2438 KRW |
678,024.9782 QTUM |
1,925.0000 KRW |
1,874.0000 KRW |
1,944.0000 KRW |
1,893.0000 KRW |
| 2026-01-22 |
1,945.9144 KRW |
437,323.8056 QTUM |
1,970.0000 KRW |
1,896.0000 KRW |
2,003.0000 KRW |
1,926.0000 KRW |
| 2026-01-21 |
1,976.8663 KRW |
302,774.3879 QTUM |
1,946.0000 KRW |
1,932.0000 KRW |
2,037.0000 KRW |
1,977.0000 KRW |
| 2026-01-20 |
1,997.3756 KRW |
407,012.6625 QTUM |
2,041.0000 KRW |
1,958.0000 KRW |
2,053.0000 KRW |
1,960.0000 KRW |
| 2026-01-19 |
2,000.9934 KRW |
561,367.6552 QTUM |
2,068.0000 KRW |
1,920.0000 KRW |
2,068.0000 KRW |
2,032.0000 KRW |
| 2026-01-18 |
2,145.1083 KRW |
503,124.4617 QTUM |
2,180.0000 KRW |
2,109.0000 KRW |
2,191.0000 KRW |
2,132.0000 KRW |
| 2026-01-17 |
2,189.2936 KRW |
721,763.6360 QTUM |
2,145.0000 KRW |
2,132.0000 KRW |
2,231.0000 KRW |
2,204.0000 KRW |
| 2026-01-16 |
2,096.8066 KRW |
529,968.5974 QTUM |
2,116.0000 KRW |
2,066.0000 KRW |
2,123.0000 KRW |
2,123.0000 KRW |
| 2026-01-15 |
2,228.6286 KRW |
1,972,475.1039 QTUM |
2,301.0000 KRW |
2,111.0000 KRW |
2,336.0000 KRW |
2,114.0000 KRW |
| 2026-01-14 |
2,332.2949 KRW |
13,981,389.1207 QTUM |
2,151.0000 KRW |
2,151.0000 KRW |
2,472.0000 KRW |
2,284.0000 KRW |
| 2026-01-13 |
2,103.0742 KRW |
458,942.6505 QTUM |
2,052.0000 KRW |
2,052.0000 KRW |
2,175.0000 KRW |
2,175.0000 KRW |
| 2026-01-12 |
2,095.3328 KRW |
489,059.9451 QTUM |
2,120.0000 KRW |
2,043.0000 KRW |
2,144.0000 KRW |
2,067.0000 KRW |
| 2026-01-11 |
2,212.0688 KRW |
1,214,239.2960 QTUM |
2,196.0000 KRW |
2,150.0000 KRW |
2,287.0000 KRW |
2,168.0000 KRW |
| 2026-01-10 |
2,201.5283 KRW |
451,906.1820 QTUM |
2,195.0000 KRW |
2,160.0000 KRW |
2,240.0000 KRW |
2,201.0000 KRW |
| 2026-01-09 |
2,170.6060 KRW |
523,139.8920 QTUM |
2,158.0000 KRW |
2,136.0000 KRW |
2,197.0000 KRW |
2,190.0000 KRW |
| 2026-01-08 |
2,146.7081 KRW |
713,701.7557 QTUM |
2,153.0000 KRW |
2,110.0000 KRW |
2,178.0000 KRW |
2,175.0000 KRW |
| 2026-01-07 |
2,219.0088 KRW |
3,927,739.6353 QTUM |
2,202.0000 KRW |
2,118.0000 KRW |
2,320.0000 KRW |
2,137.0000 KRW |
| 2026-01-06 |
2,253.2346 KRW |
14,664,022.7751 QTUM |
2,098.0000 KRW |
2,093.0000 KRW |
2,450.0000 KRW |
2,184.0000 KRW |
| 2026-01-05 |
2,039.4012 KRW |
711,179.9882 QTUM |
2,014.0000 KRW |
2,005.0000 KRW |
2,103.0000 KRW |
2,103.0000 KRW |
| 2026-01-04 |
2,008.8968 KRW |
629,467.5364 QTUM |
1,990.0000 KRW |
1,990.0000 KRW |
2,032.0000 KRW |
2,029.0000 KRW |
| 2026-01-03 |
1,988.1411 KRW |
740,042.6377 QTUM |
2,003.0000 KRW |
1,960.0000 KRW |
2,034.0000 KRW |
1,977.0000 KRW |
| 2026-01-02 |
1,938.3312 KRW |
1,370,726.0058 QTUM |
1,941.0000 KRW |
1,907.0000 KRW |
2,001.0000 KRW |
1,980.0000 KRW |
| 2026-01-01 |
1,940.9657 KRW |
5,162,543.1344 QTUM |
1,968.0000 KRW |
1,885.0000 KRW |
2,066.0000 KRW |
1,922.0000 KRW |
| 2025-12-31 |
2,084.4682 KRW |
20,709,925.9792 QTUM |
1,861.0000 KRW |
1,840.0000 KRW |
2,265.0000 KRW |
2,216.0000 KRW |
| 2025-12-30 |
1,854.4256 KRW |
487,545.0183 QTUM |
1,883.0000 KRW |
1,832.0000 KRW |
1,890.0000 KRW |
1,852.0000 KRW |
| 2025-12-29 |
1,917.0450 KRW |
1,678,161.8623 QTUM |
1,847.0000 KRW |
1,837.0000 KRW |
1,988.0000 KRW |
1,894.0000 KRW |
| 2025-12-28 |
1,890.7024 KRW |
1,643,978.8864 QTUM |
1,904.0000 KRW |
1,835.0000 KRW |
1,938.0000 KRW |
1,838.0000 KRW |
| 2025-12-27 |
1,869.7613 KRW |
5,333,605.4049 QTUM |
1,770.0000 KRW |
1,754.0000 KRW |
1,939.0000 KRW |
1,898.0000 KRW |
| 2025-12-26 |
1,791.7496 KRW |
519,813.6629 QTUM |
1,787.0000 KRW |
1,733.0000 KRW |
1,835.0000 KRW |
1,768.0000 KRW |
| 2025-12-25 |
1,836.5079 KRW |
192,705.5946 QTUM |
1,849.0000 KRW |
1,819.0000 KRW |
1,853.0000 KRW |
1,839.0000 KRW |
| 2025-12-24 |
1,833.4339 KRW |
300,844.0675 QTUM |
1,875.0000 KRW |
1,807.0000 KRW |
1,879.0000 KRW |
1,854.0000 KRW |
| 2025-12-23 |
1,861.2642 KRW |
187,389.7473 QTUM |
1,893.0000 KRW |
1,831.0000 KRW |
1,897.0000 KRW |
1,845.0000 KRW |
| 2025-12-22 |
1,882.5417 KRW |
270,217.5062 QTUM |
1,862.0000 KRW |
1,852.0000 KRW |
1,910.0000 KRW |
1,866.0000 KRW |
| 2025-12-21 |
1,885.3935 KRW |
318,355.8024 QTUM |
1,930.0000 KRW |
1,842.0000 KRW |
1,932.0000 KRW |
1,848.0000 KRW |
| 2025-12-20 |
1,942.4944 KRW |
218,172.4064 QTUM |
1,952.0000 KRW |
1,923.0000 KRW |
1,961.0000 KRW |
1,929.0000 KRW |
| 2025-12-19 |
1,890.3073 KRW |
379,299.0477 QTUM |
1,839.0000 KRW |
1,815.0000 KRW |
1,966.0000 KRW |
1,954.0000 KRW |
| 2025-12-18 |
1,895.8088 KRW |
547,582.4749 QTUM |
1,910.0000 KRW |
1,815.0000 KRW |
1,965.0000 KRW |
1,849.0000 KRW |
| 2025-12-17 |
1,983.4164 KRW |
539,491.4462 QTUM |
2,030.0000 KRW |
1,931.0000 KRW |
2,040.0000 KRW |
1,951.0000 KRW |
| 2025-12-16 |
2,030.6897 KRW |
841,339.0217 QTUM |
2,052.0000 KRW |
1,979.0000 KRW |
2,083.0000 KRW |
2,028.0000 KRW |