Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
2,813.2427 KRW |
57,102.3693 QTUM |
2,810.0000 KRW |
2,795.0000 KRW |
2,837.0000 KRW |
2,820.0000 KRW |
| 2025-06-14 |
2,817.6762 KRW |
84,308.5300 QTUM |
2,829.0000 KRW |
2,780.0000 KRW |
2,841.0000 KRW |
2,791.0000 KRW |
| 2025-06-13 |
2,774.8191 KRW |
502,314.3026 QTUM |
2,889.0000 KRW |
2,713.0000 KRW |
2,889.0000 KRW |
2,821.0000 KRW |
| 2025-06-12 |
2,983.8116 KRW |
243,017.6335 QTUM |
3,032.0000 KRW |
2,947.0000 KRW |
3,035.0000 KRW |
2,961.0000 KRW |
| 2025-06-11 |
3,067.2760 KRW |
324,883.4380 QTUM |
3,063.0000 KRW |
3,029.0000 KRW |
3,134.0000 KRW |
3,066.0000 KRW |
| 2025-06-10 |
2,998.4079 KRW |
294,026.1155 QTUM |
2,975.0000 KRW |
2,970.0000 KRW |
3,041.0000 KRW |
3,023.0000 KRW |
| 2025-06-09 |
2,878.7073 KRW |
334,081.7773 QTUM |
2,861.0000 KRW |
2,807.0000 KRW |
2,960.0000 KRW |
2,958.0000 KRW |
| 2025-06-08 |
2,852.1833 KRW |
128,226.1949 QTUM |
2,863.0000 KRW |
2,818.0000 KRW |
2,896.0000 KRW |
2,880.0000 KRW |
| 2025-06-07 |
2,832.1806 KRW |
116,628.3523 QTUM |
2,770.0000 KRW |
2,769.0000 KRW |
2,859.0000 KRW |
2,848.0000 KRW |
| 2025-06-06 |
2,761.1663 KRW |
174,324.2958 QTUM |
2,727.0000 KRW |
2,703.0000 KRW |
2,837.0000 KRW |
2,776.0000 KRW |
| 2025-06-05 |
2,805.0379 KRW |
380,674.7434 QTUM |
2,831.0000 KRW |
2,700.0000 KRW |
2,888.0000 KRW |
2,731.0000 KRW |
| 2025-06-04 |
2,889.6431 KRW |
151,755.3806 QTUM |
2,911.0000 KRW |
2,839.0000 KRW |
2,941.0000 KRW |
2,840.0000 KRW |
| 2025-06-03 |
2,912.5714 KRW |
187,625.4275 QTUM |
2,896.0000 KRW |
2,884.0000 KRW |
2,946.0000 KRW |
2,919.0000 KRW |
| 2025-06-02 |
2,805.8924 KRW |
176,917.5440 QTUM |
2,837.0000 KRW |
2,774.0000 KRW |
2,876.0000 KRW |
2,864.0000 KRW |
| 2025-06-01 |
2,823.2559 KRW |
148,487.2014 QTUM |
2,824.0000 KRW |
2,780.0000 KRW |
2,852.0000 KRW |
2,825.0000 KRW |
| 2025-05-31 |
2,780.5005 KRW |
351,818.4639 QTUM |
2,804.0000 KRW |
2,726.0000 KRW |
2,849.0000 KRW |
2,825.0000 KRW |
| 2025-05-30 |
2,902.6777 KRW |
509,204.7020 QTUM |
2,991.0000 KRW |
2,826.0000 KRW |
3,006.0000 KRW |
2,831.0000 KRW |
| 2025-05-29 |
3,044.9568 KRW |
296,078.0637 QTUM |
3,065.0000 KRW |
2,989.0000 KRW |
3,126.0000 KRW |
3,007.0000 KRW |
| 2025-05-28 |
3,055.9236 KRW |
298,906.9550 QTUM |
3,103.0000 KRW |
2,996.0000 KRW |
3,112.0000 KRW |
2,996.0000 KRW |
| 2025-05-27 |
3,079.4109 KRW |
301,719.6899 QTUM |
3,061.0000 KRW |
2,993.0000 KRW |
3,150.0000 KRW |
3,105.0000 KRW |
| 2025-05-26 |
3,089.1646 KRW |
229,204.1812 QTUM |
3,112.0000 KRW |
3,035.0000 KRW |
3,134.0000 KRW |
3,054.0000 KRW |
| 2025-05-25 |
3,063.1810 KRW |
325,871.5032 QTUM |
3,116.0000 KRW |
3,014.0000 KRW |
3,130.0000 KRW |
3,102.0000 KRW |
| 2025-05-24 |
3,145.1598 KRW |
168,207.1675 QTUM |
3,131.0000 KRW |
3,110.0000 KRW |
3,176.0000 KRW |
3,111.0000 KRW |
| 2025-05-23 |
3,266.4420 KRW |
463,142.0159 QTUM |
3,337.0000 KRW |
3,142.0000 KRW |
3,385.0000 KRW |
3,220.0000 KRW |
| 2025-05-22 |
3,299.6892 KRW |
300,195.6440 QTUM |
3,221.0000 KRW |
3,221.0000 KRW |
3,359.0000 KRW |
3,320.0000 KRW |
| 2025-05-21 |
3,206.3188 KRW |
320,723.7377 QTUM |
3,223.0000 KRW |
3,138.0000 KRW |
3,250.0000 KRW |
3,193.0000 KRW |
| 2025-05-20 |
3,209.7191 KRW |
277,481.3266 QTUM |
3,183.0000 KRW |
3,135.0000 KRW |
3,275.0000 KRW |
3,224.0000 KRW |
| 2025-05-19 |
3,178.8912 KRW |
381,528.7650 QTUM |
3,324.0000 KRW |
3,120.0000 KRW |
3,341.0000 KRW |
3,164.0000 KRW |
| 2025-05-18 |
3,307.6932 KRW |
469,334.7007 QTUM |
3,250.0000 KRW |
3,161.0000 KRW |
3,432.0000 KRW |
3,183.0000 KRW |
| 2025-05-17 |
3,262.5953 KRW |
263,705.0221 QTUM |
3,344.0000 KRW |
3,216.0000 KRW |
3,363.0000 KRW |
3,254.0000 KRW |
| 2025-05-16 |
3,394.9547 KRW |
309,605.7700 QTUM |
3,370.0000 KRW |
3,345.0000 KRW |
3,450.0000 KRW |
3,367.0000 KRW |
| 2025-05-15 |
3,397.8469 KRW |
596,101.0383 QTUM |
3,519.0000 KRW |
3,281.0000 KRW |
3,554.0000 KRW |
3,357.0000 KRW |
| 2025-05-14 |
3,573.5432 KRW |
688,243.8646 QTUM |
3,640.0000 KRW |
3,486.0000 KRW |
3,665.0000 KRW |
3,514.0000 KRW |
| 2025-05-13 |
3,584.5516 KRW |
1,252,917.4704 QTUM |
3,607.0000 KRW |
3,402.0000 KRW |
3,709.0000 KRW |
3,640.0000 KRW |
| 2025-05-12 |
3,709.6416 KRW |
2,866,254.9431 QTUM |
3,517.0000 KRW |
3,469.0000 KRW |
3,815.0000 KRW |
3,622.0000 KRW |
| 2025-05-11 |
3,572.2641 KRW |
1,453,125.6355 QTUM |
3,606.0000 KRW |
3,434.0000 KRW |
3,675.0000 KRW |
3,516.0000 KRW |
| 2025-05-10 |
3,504.8601 KRW |
1,026,429.3411 QTUM |
3,459.0000 KRW |
3,434.0000 KRW |
3,567.0000 KRW |
3,537.0000 KRW |
| 2025-05-09 |
3,410.3698 KRW |
1,402,439.5128 QTUM |
3,334.0000 KRW |
3,299.0000 KRW |
3,492.0000 KRW |
3,476.0000 KRW |
| 2025-05-08 |
3,243.7801 KRW |
1,510,874.1236 QTUM |
2,998.0000 KRW |
2,995.0000 KRW |
3,460.0000 KRW |
3,304.0000 KRW |
| 2025-05-07 |
2,949.8419 KRW |
355,905.8172 QTUM |
2,907.0000 KRW |
2,886.0000 KRW |
3,015.0000 KRW |
3,008.0000 KRW |
| 2025-05-06 |
2,910.1801 KRW |
290,161.0990 QTUM |
3,001.0000 KRW |
2,838.0000 KRW |
3,013.0000 KRW |
2,881.0000 KRW |
| 2025-05-05 |
2,963.2686 KRW |
171,719.4753 QTUM |
2,978.0000 KRW |
2,918.0000 KRW |
3,052.0000 KRW |
3,028.0000 KRW |
| 2025-05-04 |
3,018.6257 KRW |
243,519.1809 QTUM |
3,065.0000 KRW |
2,966.0000 KRW |
3,093.0000 KRW |
2,994.0000 KRW |
| 2025-05-03 |
3,111.5891 KRW |
145,612.1751 QTUM |
3,170.0000 KRW |
3,057.0000 KRW |
3,177.0000 KRW |
3,066.0000 KRW |
| 2025-05-02 |
3,170.3895 KRW |
330,774.3413 QTUM |
3,178.0000 KRW |
3,110.0000 KRW |
3,209.0000 KRW |
3,174.0000 KRW |
| 2025-05-01 |
3,152.2618 KRW |
266,298.8271 QTUM |
3,100.0000 KRW |
3,086.0000 KRW |
3,199.0000 KRW |
3,170.0000 KRW |
| 2025-04-30 |
3,094.4664 KRW |
484,482.6579 QTUM |
3,150.0000 KRW |
3,000.0000 KRW |
3,160.0000 KRW |
3,093.0000 KRW |
| 2025-04-29 |
3,184.7584 KRW |
491,873.1047 QTUM |
3,200.0000 KRW |
3,114.0000 KRW |
3,227.0000 KRW |
3,157.0000 KRW |
| 2025-04-28 |
3,163.8519 KRW |
570,281.3076 QTUM |
3,148.0000 KRW |
3,060.0000 KRW |
3,244.0000 KRW |
3,200.0000 KRW |
| 2025-04-27 |
3,331.1036 KRW |
2,640,141.5061 QTUM |
3,295.0000 KRW |
3,137.0000 KRW |
3,482.0000 KRW |
3,146.0000 KRW |