Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
3,170.6721 KRW |
700,764.8475 QTUM |
3,178.0000 KRW |
3,090.0000 KRW |
3,231.0000 KRW |
3,124.0000 KRW |
| 2025-07-16 |
3,181.6082 KRW |
654,245.6185 QTUM |
3,162.0000 KRW |
3,110.0000 KRW |
3,281.0000 KRW |
3,238.0000 KRW |
| 2025-07-15 |
3,066.3234 KRW |
451,345.9472 QTUM |
3,100.0000 KRW |
3,005.0000 KRW |
3,160.0000 KRW |
3,133.0000 KRW |
| 2025-07-14 |
3,146.2474 KRW |
803,567.5574 QTUM |
3,109.0000 KRW |
3,052.0000 KRW |
3,210.0000 KRW |
3,102.0000 KRW |
| 2025-07-13 |
3,113.6425 KRW |
600,471.0568 QTUM |
3,074.0000 KRW |
3,063.0000 KRW |
3,170.0000 KRW |
3,113.0000 KRW |
| 2025-07-12 |
3,045.0735 KRW |
538,415.8349 QTUM |
2,991.0000 KRW |
2,942.0000 KRW |
3,108.0000 KRW |
3,054.0000 KRW |
| 2025-07-11 |
3,061.4750 KRW |
748,655.3906 QTUM |
2,993.0000 KRW |
2,940.0000 KRW |
3,125.0000 KRW |
3,060.0000 KRW |
| 2025-07-10 |
2,875.3878 KRW |
692,188.8130 QTUM |
2,873.0000 KRW |
2,833.0000 KRW |
2,940.0000 KRW |
2,911.0000 KRW |
| 2025-07-09 |
2,989.5025 KRW |
1,451,671.3620 QTUM |
2,738.0000 KRW |
2,722.0000 KRW |
3,224.0000 KRW |
2,906.0000 KRW |
| 2025-07-08 |
2,693.8239 KRW |
123,544.5778 QTUM |
2,694.0000 KRW |
2,655.0000 KRW |
2,742.0000 KRW |
2,731.0000 KRW |
| 2025-07-07 |
2,705.0269 KRW |
117,855.4597 QTUM |
2,705.0000 KRW |
2,676.0000 KRW |
2,730.0000 KRW |
2,692.0000 KRW |
| 2025-07-06 |
2,674.6978 KRW |
114,499.6651 QTUM |
2,665.0000 KRW |
2,646.0000 KRW |
2,708.0000 KRW |
2,705.0000 KRW |
| 2025-07-05 |
2,665.5531 KRW |
93,089.9133 QTUM |
2,665.0000 KRW |
2,628.0000 KRW |
2,689.0000 KRW |
2,650.0000 KRW |
| 2025-07-04 |
2,722.6115 KRW |
244,262.2199 QTUM |
2,779.0000 KRW |
2,628.0000 KRW |
2,803.0000 KRW |
2,650.0000 KRW |
| 2025-07-03 |
2,783.9540 KRW |
188,086.4646 QTUM |
2,747.0000 KRW |
2,742.0000 KRW |
2,822.0000 KRW |
2,773.0000 KRW |
| 2025-07-02 |
2,674.0878 KRW |
312,459.0570 QTUM |
2,576.0000 KRW |
2,555.0000 KRW |
2,822.0000 KRW |
2,781.0000 KRW |
| 2025-07-01 |
2,622.4731 KRW |
228,640.1503 QTUM |
2,675.0000 KRW |
2,564.0000 KRW |
2,688.0000 KRW |
2,578.0000 KRW |
| 2025-06-30 |
2,709.1944 KRW |
128,228.1613 QTUM |
2,760.0000 KRW |
2,655.0000 KRW |
2,779.0000 KRW |
2,678.0000 KRW |
| 2025-06-29 |
2,696.5378 KRW |
110,323.7218 QTUM |
2,697.0000 KRW |
2,671.0000 KRW |
2,733.0000 KRW |
2,730.0000 KRW |
| 2025-06-28 |
2,669.1803 KRW |
294,378.0567 QTUM |
2,644.0000 KRW |
2,633.0000 KRW |
2,766.0000 KRW |
2,686.0000 KRW |
| 2025-06-27 |
2,651.8266 KRW |
108,575.7201 QTUM |
2,657.0000 KRW |
2,624.0000 KRW |
2,699.0000 KRW |
2,642.0000 KRW |
| 2025-06-26 |
2,682.6296 KRW |
343,455.9043 QTUM |
2,715.0000 KRW |
2,640.0000 KRW |
2,762.0000 KRW |
2,665.0000 KRW |
| 2025-06-25 |
2,736.8772 KRW |
159,803.4166 QTUM |
2,769.0000 KRW |
2,706.0000 KRW |
2,770.0000 KRW |
2,732.0000 KRW |
| 2025-06-24 |
2,732.9869 KRW |
181,873.3197 QTUM |
2,753.0000 KRW |
2,705.0000 KRW |
2,772.0000 KRW |
2,766.0000 KRW |
| 2025-06-23 |
2,613.2159 KRW |
547,956.3444 QTUM |
2,511.0000 KRW |
2,507.0000 KRW |
2,751.0000 KRW |
2,661.0000 KRW |
| 2025-06-22 |
2,512.2241 KRW |
333,622.1893 QTUM |
2,580.0000 KRW |
2,446.0000 KRW |
2,608.0000 KRW |
2,453.0000 KRW |
| 2025-06-21 |
2,667.5560 KRW |
97,683.4600 QTUM |
2,673.0000 KRW |
2,600.0000 KRW |
2,701.0000 KRW |
2,603.0000 KRW |
| 2025-06-20 |
2,719.3119 KRW |
213,903.3482 QTUM |
2,737.0000 KRW |
2,650.0000 KRW |
2,767.0000 KRW |
2,692.0000 KRW |
| 2025-06-19 |
2,720.3309 KRW |
133,152.0697 QTUM |
2,729.0000 KRW |
2,689.0000 KRW |
2,767.0000 KRW |
2,727.0000 KRW |
| 2025-06-18 |
2,743.8785 KRW |
118,129.9289 QTUM |
2,775.0000 KRW |
2,696.0000 KRW |
2,806.0000 KRW |
2,715.0000 KRW |
| 2025-06-17 |
2,810.4966 KRW |
219,383.5356 QTUM |
2,853.0000 KRW |
2,739.0000 KRW |
2,896.0000 KRW |
2,793.0000 KRW |
| 2025-06-16 |
2,864.3248 KRW |
175,012.4861 QTUM |
2,802.0000 KRW |
2,779.0000 KRW |
2,940.0000 KRW |
2,927.0000 KRW |
| 2025-06-15 |
2,813.2427 KRW |
57,102.3693 QTUM |
2,810.0000 KRW |
2,795.0000 KRW |
2,837.0000 KRW |
2,820.0000 KRW |
| 2025-06-14 |
2,817.6762 KRW |
84,308.5300 QTUM |
2,829.0000 KRW |
2,780.0000 KRW |
2,841.0000 KRW |
2,791.0000 KRW |
| 2025-06-13 |
2,774.8191 KRW |
502,314.3026 QTUM |
2,889.0000 KRW |
2,713.0000 KRW |
2,889.0000 KRW |
2,821.0000 KRW |
| 2025-06-12 |
2,983.8116 KRW |
243,017.6335 QTUM |
3,032.0000 KRW |
2,947.0000 KRW |
3,035.0000 KRW |
2,961.0000 KRW |
| 2025-06-11 |
3,067.2760 KRW |
324,883.4380 QTUM |
3,063.0000 KRW |
3,029.0000 KRW |
3,134.0000 KRW |
3,066.0000 KRW |
| 2025-06-10 |
2,998.4079 KRW |
294,026.1155 QTUM |
2,975.0000 KRW |
2,970.0000 KRW |
3,041.0000 KRW |
3,023.0000 KRW |
| 2025-06-09 |
2,878.7073 KRW |
334,081.7773 QTUM |
2,861.0000 KRW |
2,807.0000 KRW |
2,960.0000 KRW |
2,958.0000 KRW |
| 2025-06-08 |
2,852.1833 KRW |
128,226.1949 QTUM |
2,863.0000 KRW |
2,818.0000 KRW |
2,896.0000 KRW |
2,880.0000 KRW |
| 2025-06-07 |
2,832.1806 KRW |
116,628.3523 QTUM |
2,770.0000 KRW |
2,769.0000 KRW |
2,859.0000 KRW |
2,848.0000 KRW |
| 2025-06-06 |
2,761.1663 KRW |
174,324.2958 QTUM |
2,727.0000 KRW |
2,703.0000 KRW |
2,837.0000 KRW |
2,776.0000 KRW |
| 2025-06-05 |
2,805.0379 KRW |
380,674.7434 QTUM |
2,831.0000 KRW |
2,700.0000 KRW |
2,888.0000 KRW |
2,731.0000 KRW |
| 2025-06-04 |
2,889.6431 KRW |
151,755.3806 QTUM |
2,911.0000 KRW |
2,839.0000 KRW |
2,941.0000 KRW |
2,840.0000 KRW |
| 2025-06-03 |
2,912.5714 KRW |
187,625.4275 QTUM |
2,896.0000 KRW |
2,884.0000 KRW |
2,946.0000 KRW |
2,919.0000 KRW |
| 2025-06-02 |
2,805.8924 KRW |
176,917.5440 QTUM |
2,837.0000 KRW |
2,774.0000 KRW |
2,876.0000 KRW |
2,864.0000 KRW |
| 2025-06-01 |
2,823.2559 KRW |
148,487.2014 QTUM |
2,824.0000 KRW |
2,780.0000 KRW |
2,852.0000 KRW |
2,825.0000 KRW |
| 2025-05-31 |
2,780.5005 KRW |
351,818.4639 QTUM |
2,804.0000 KRW |
2,726.0000 KRW |
2,849.0000 KRW |
2,825.0000 KRW |
| 2025-05-30 |
2,902.6777 KRW |
509,204.7020 QTUM |
2,991.0000 KRW |
2,826.0000 KRW |
3,006.0000 KRW |
2,831.0000 KRW |
| 2025-05-29 |
3,044.9568 KRW |
296,078.0637 QTUM |
3,065.0000 KRW |
2,989.0000 KRW |
3,126.0000 KRW |
3,007.0000 KRW |