Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
5,682.8617 KRW |
3,638,994.6159 QTUM |
5,600.0000 KRW |
5,310.0000 KRW |
6,045.0000 KRW |
5,888.0000 KRW |
| 2024-04-17 |
5,743.2463 KRW |
3,147,805.8408 QTUM |
6,011.0000 KRW |
5,517.0000 KRW |
6,095.0000 KRW |
5,605.0000 KRW |
| 2024-04-16 |
6,028.5277 KRW |
4,317,066.4769 QTUM |
6,340.0000 KRW |
5,770.0000 KRW |
6,430.0000 KRW |
6,001.0000 KRW |
| 2024-04-15 |
6,603.8360 KRW |
12,810,598.1999 QTUM |
6,538.0000 KRW |
6,001.0000 KRW |
7,080.0000 KRW |
6,337.0000 KRW |
| 2024-04-14 |
5,761.9519 KRW |
7,394,314.6798 QTUM |
5,775.0000 KRW |
5,377.0000 KRW |
6,133.0000 KRW |
5,900.0000 KRW |
| 2024-04-13 |
6,395.9410 KRW |
8,619,587.6945 QTUM |
6,851.0000 KRW |
5,328.0000 KRW |
7,034.0000 KRW |
5,890.0000 KRW |
| 2024-04-12 |
7,537.0760 KRW |
16,393,758.7582 QTUM |
7,426.0000 KRW |
6,600.0000 KRW |
8,192.0000 KRW |
6,673.0000 KRW |
| 2024-04-11 |
7,595.3474 KRW |
23,799,496.4174 QTUM |
7,270.0000 KRW |
7,077.0000 KRW |
7,884.0000 KRW |
7,386.0000 KRW |
| 2024-04-10 |
7,163.7123 KRW |
30,183,565.1288 QTUM |
6,537.0000 KRW |
6,468.0000 KRW |
7,643.0000 KRW |
7,161.0000 KRW |
| 2024-04-09 |
6,996.5962 KRW |
7,462,822.8672 QTUM |
7,247.0000 KRW |
6,542.0000 KRW |
7,341.0000 KRW |
6,544.0000 KRW |
| 2024-04-08 |
7,033.2160 KRW |
17,467,502.6747 QTUM |
6,241.0000 KRW |
6,082.0000 KRW |
7,455.0000 KRW |
7,263.0000 KRW |
| 2024-04-07 |
6,249.6799 KRW |
397,545.1820 QTUM |
6,220.0000 KRW |
6,188.0000 KRW |
6,300.0000 KRW |
6,251.0000 KRW |
| 2024-04-06 |
6,210.1190 KRW |
437,929.2875 QTUM |
6,125.0000 KRW |
6,082.0000 KRW |
6,300.0000 KRW |
6,243.0000 KRW |
| 2024-04-05 |
6,114.6682 KRW |
757,450.8973 QTUM |
6,190.0000 KRW |
5,951.0000 KRW |
6,231.0000 KRW |
6,158.0000 KRW |
| 2024-04-04 |
6,136.5188 KRW |
839,201.4708 QTUM |
5,999.0000 KRW |
5,911.0000 KRW |
6,294.0000 KRW |
6,164.0000 KRW |
| 2024-04-03 |
6,094.8912 KRW |
759,714.5856 QTUM |
6,113.0000 KRW |
5,905.0000 KRW |
6,210.0000 KRW |
5,981.0000 KRW |
| 2024-04-02 |
6,153.3307 KRW |
1,394,287.5130 QTUM |
6,474.0000 KRW |
5,946.0000 KRW |
6,474.0000 KRW |
6,158.0000 KRW |
| 2024-04-01 |
6,617.3933 KRW |
2,032,120.6152 QTUM |
6,933.0000 KRW |
6,338.0000 KRW |
7,000.0000 KRW |
6,504.0000 KRW |
| 2024-03-31 |
6,845.1936 KRW |
815,391.6463 QTUM |
6,763.0000 KRW |
6,709.0000 KRW |
7,000.0000 KRW |
6,926.0000 KRW |
| 2024-03-30 |
6,850.9073 KRW |
931,876.9627 QTUM |
7,004.0000 KRW |
6,718.0000 KRW |
7,015.0000 KRW |
6,738.0000 KRW |
| 2024-03-29 |
6,881.1164 KRW |
2,532,564.9725 QTUM |
6,900.0000 KRW |
6,684.0000 KRW |
7,091.0000 KRW |
7,037.0000 KRW |
| 2024-03-28 |
6,654.0022 KRW |
1,615,137.1118 QTUM |
6,585.0000 KRW |
6,408.0000 KRW |
6,942.0000 KRW |
6,863.0000 KRW |
| 2024-03-27 |
6,637.7045 KRW |
2,137,177.0598 QTUM |
6,813.0000 KRW |
6,370.0000 KRW |
6,886.0000 KRW |
6,573.0000 KRW |
| 2024-03-26 |
6,746.3174 KRW |
3,154,823.8348 QTUM |
6,463.0000 KRW |
6,425.0000 KRW |
6,910.0000 KRW |
6,811.0000 KRW |
| 2024-03-25 |
6,381.9197 KRW |
1,598,467.0483 QTUM |
6,363.0000 KRW |
6,238.0000 KRW |
6,515.0000 KRW |
6,482.0000 KRW |
| 2024-03-24 |
6,319.4970 KRW |
1,402,331.1728 QTUM |
6,207.0000 KRW |
6,191.0000 KRW |
6,450.0000 KRW |
6,369.0000 KRW |
| 2024-03-23 |
6,193.3856 KRW |
1,212,221.3720 QTUM |
6,078.0000 KRW |
5,981.0000 KRW |
6,350.0000 KRW |
6,260.0000 KRW |
| 2024-03-22 |
6,072.8735 KRW |
1,117,210.6442 QTUM |
6,203.0000 KRW |
5,865.0000 KRW |
6,239.0000 KRW |
6,034.0000 KRW |
| 2024-03-21 |
6,209.2657 KRW |
1,405,955.3144 QTUM |
6,271.0000 KRW |
6,056.0000 KRW |
6,324.0000 KRW |
6,200.0000 KRW |
| 2024-03-20 |
5,869.3823 KRW |
2,209,583.8128 QTUM |
5,774.0000 KRW |
5,498.0000 KRW |
6,319.0000 KRW |
6,286.0000 KRW |
| 2024-03-19 |
5,943.0681 KRW |
2,749,977.6137 QTUM |
6,353.0000 KRW |
5,641.0000 KRW |
6,435.0000 KRW |
5,686.0000 KRW |
| 2024-03-18 |
6,585.9113 KRW |
1,615,131.0816 QTUM |
6,753.0000 KRW |
6,309.0000 KRW |
6,870.0000 KRW |
6,351.0000 KRW |
| 2024-03-17 |
6,396.6049 KRW |
2,650,701.5285 QTUM |
6,573.0000 KRW |
6,010.0000 KRW |
6,800.0000 KRW |
6,723.0000 KRW |
| 2024-03-16 |
6,978.0504 KRW |
3,001,002.2820 QTUM |
7,224.0000 KRW |
6,520.0000 KRW |
7,433.0000 KRW |
6,531.0000 KRW |
| 2024-03-15 |
7,043.9638 KRW |
6,849,617.1716 QTUM |
7,449.0000 KRW |
6,577.0000 KRW |
7,518.0000 KRW |
7,223.0000 KRW |
| 2024-03-14 |
7,474.9904 KRW |
3,787,369.1466 QTUM |
7,794.0000 KRW |
7,028.0000 KRW |
7,840.0000 KRW |
7,379.0000 KRW |
| 2024-03-13 |
7,663.4283 KRW |
4,063,954.7403 QTUM |
7,589.0000 KRW |
7,441.0000 KRW |
7,850.0000 KRW |
7,774.0000 KRW |
| 2024-03-12 |
7,309.9985 KRW |
4,670,856.8095 QTUM |
7,302.0000 KRW |
7,000.0000 KRW |
7,500.0000 KRW |
7,466.0000 KRW |
| 2024-03-11 |
7,144.0245 KRW |
4,870,966.5901 QTUM |
7,090.0000 KRW |
6,690.0000 KRW |
7,380.0000 KRW |
7,297.0000 KRW |
| 2024-03-10 |
7,236.1276 KRW |
4,428,318.4055 QTUM |
7,314.0000 KRW |
6,950.0000 KRW |
7,552.0000 KRW |
7,025.0000 KRW |
| 2024-03-09 |
7,278.6541 KRW |
5,114,670.8000 QTUM |
7,148.0000 KRW |
7,050.0000 KRW |
7,528.0000 KRW |
7,402.0000 KRW |
| 2024-03-08 |
7,117.7397 KRW |
5,923,101.9428 QTUM |
7,065.0000 KRW |
6,871.0000 KRW |
7,450.0000 KRW |
7,162.0000 KRW |
| 2024-03-07 |
6,889.0928 KRW |
4,503,847.9922 QTUM |
7,135.0000 KRW |
6,695.0000 KRW |
7,143.0000 KRW |
7,015.0000 KRW |
| 2024-03-06 |
6,809.5980 KRW |
6,342,433.4294 QTUM |
7,008.0000 KRW |
6,373.0000 KRW |
7,188.0000 KRW |
7,005.0000 KRW |
| 2024-03-05 |
7,884.2836 KRW |
53,261,659.3434 QTUM |
7,380.0000 KRW |
6,494.0000 KRW |
8,824.0000 KRW |
6,986.0000 KRW |
| 2024-03-04 |
7,799.0164 KRW |
96,303,540.9616 QTUM |
5,840.0000 KRW |
5,767.0000 KRW |
8,667.0000 KRW |
7,408.0000 KRW |
| 2024-03-03 |
5,760.5688 KRW |
4,509,143.7759 QTUM |
6,068.0000 KRW |
5,308.0000 KRW |
6,135.0000 KRW |
5,838.0000 KRW |
| 2024-03-02 |
5,768.5423 KRW |
6,551,347.4480 QTUM |
5,499.0000 KRW |
5,488.0000 KRW |
6,030.0000 KRW |
5,863.0000 KRW |
| 2024-03-01 |
5,342.4057 KRW |
3,202,968.3979 QTUM |
5,136.0000 KRW |
5,135.0000 KRW |
5,500.0000 KRW |
5,453.0000 KRW |
| 2024-02-29 |
5,195.7535 KRW |
4,436,866.7396 QTUM |
5,015.0000 KRW |
5,003.0000 KRW |
5,429.0000 KRW |
5,148.0000 KRW |