Crypto exchange UpBit

Market Qtum (QTUM) / KRW

Identifier on UpBit: KRW-QTUM
123...1617
Date Price Volume Open Low High Close
2021-02-25 6,096.1659 KRW 626,863.9056 QTUM 6,040.0000 KRW 5,965.0000 KRW 6,240.0000 KRW 6,145.0000 KRW
2021-02-24 5,981.4653 KRW 2,681,701.7426 QTUM 5,795.0000 KRW 5,440.0000 KRW 6,265.0000 KRW 6,065.0000 KRW
2021-02-23 5,956.9764 KRW 5,168,211.8339 QTUM 7,285.0000 KRW 4,690.0000 KRW 7,325.0000 KRW 5,720.0000 KRW
2021-02-22 7,405.9443 KRW 5,758,183.0082 QTUM 8,110.0000 KRW 6,425.0000 KRW 8,115.0000 KRW 7,295.0000 KRW
2021-02-21 8,120.3699 KRW 5,838,809.2539 QTUM 7,725.0000 KRW 7,480.0000 KRW 8,745.0000 KRW 8,100.0000 KRW
2021-02-20 8,204.0635 KRW 4,858,782.2759 QTUM 8,340.0000 KRW 7,560.0000 KRW 8,645.0000 KRW 7,700.0000 KRW
2021-02-19 8,099.2711 KRW 4,193,322.7835 QTUM 8,010.0000 KRW 7,555.0000 KRW 8,495.0000 KRW 8,375.0000 KRW
2021-02-18 7,780.7357 KRW 4,344,039.7808 QTUM 7,275.0000 KRW 7,240.0000 KRW 8,140.0000 KRW 8,000.0000 KRW
2021-02-17 7,114.2732 KRW 3,048,273.2998 QTUM 7,175.0000 KRW 6,750.0000 KRW 7,450.0000 KRW 7,330.0000 KRW
2021-02-16 7,140.8753 KRW 2,291,496.3435 QTUM 7,040.0000 KRW 6,800.0000 KRW 7,385.0000 KRW 7,180.0000 KRW
2021-02-15 7,057.3204 KRW 3,904,206.2510 QTUM 7,640.0000 KRW 6,200.0000 KRW 7,840.0000 KRW 7,050.0000 KRW
2021-02-14 7,839.6742 KRW 4,398,235.3719 QTUM 8,260.0000 KRW 7,110.0000 KRW 8,280.0000 KRW 7,730.0000 KRW
2021-02-13 8,017.4586 KRW 7,243,123.4007 QTUM 8,070.0000 KRW 7,600.0000 KRW 8,365.0000 KRW 8,230.0000 KRW
2021-02-12 8,156.6325 KRW 20,524,531.6574 QTUM 8,370.0000 KRW 7,560.0000 KRW 8,965.0000 KRW 8,070.0000 KRW
2021-02-11 8,839.7906 KRW 29,910,725.2495 QTUM 8,205.0000 KRW 7,600.0000 KRW 9,885.0000 KRW 8,325.0000 KRW
2021-02-10 7,197.4585 KRW 48,311,793.3483 QTUM 5,235.0000 KRW 5,170.0000 KRW 8,405.0000 KRW 8,045.0000 KRW
2021-02-09 5,090.3896 KRW 2,570,573.0990 QTUM 5,010.0000 KRW 4,860.0000 KRW 5,500.0000 KRW 5,275.0000 KRW
2021-02-08 4,868.1324 KRW 2,954,681.7230 QTUM 4,595.0000 KRW 4,455.0000 KRW 5,125.0000 KRW 5,030.0000 KRW
2021-02-07 4,568.4365 KRW 3,396,185.8885 QTUM 4,715.0000 KRW 4,325.0000 KRW 4,790.0000 KRW 4,585.0000 KRW
2021-02-06 4,453.8319 KRW 5,628,583.8925 QTUM 4,075.0000 KRW 3,890.0000 KRW 4,875.0000 KRW 4,560.0000 KRW
2021-02-05 3,965.3154 KRW 2,192,713.6941 QTUM 3,780.0000 KRW 3,770.0000 KRW 4,235.0000 KRW 4,085.0000 KRW
2021-02-04 3,756.3049 KRW 1,978,884.0127 QTUM 3,860.0000 KRW 3,500.0000 KRW 3,910.0000 KRW 3,780.0000 KRW
2021-02-03 3,821.7802 KRW 1,787,152.8868 QTUM 3,785.0000 KRW 3,700.0000 KRW 3,970.0000 KRW 3,900.0000 KRW
2021-02-02 3,712.0793 KRW 1,211,958.9043 QTUM 3,785.0000 KRW 3,605.0000 KRW 3,840.0000 KRW 3,775.0000 KRW
2021-02-01 3,688.4927 KRW 2,552,010.3908 QTUM 3,610.0000 KRW 3,530.0000 KRW 3,825.0000 KRW 3,785.0000 KRW
2021-01-31 3,695.1571 KRW 3,078,718.0776 QTUM 3,565.0000 KRW 3,530.0000 KRW 3,870.0000 KRW 3,650.0000 KRW
2021-01-30 3,548.4871 KRW 1,765,515.5674 QTUM 3,625.0000 KRW 3,460.0000 KRW 3,635.0000 KRW 3,565.0000 KRW
2021-01-29 3,707.7137 KRW 3,084,418.0230 QTUM 3,605.0000 KRW 3,570.0000 KRW 3,950.0000 KRW 3,620.0000 KRW
2021-01-28 3,584.9319 KRW 2,198,668.6870 QTUM 3,515.0000 KRW 3,400.0000 KRW 3,745.0000 KRW 3,605.0000 KRW
2021-01-27 3,650.6893 KRW 3,351,248.3435 QTUM 3,805.0000 KRW 3,400.0000 KRW 3,845.0000 KRW 3,555.0000 KRW
2021-01-26 3,739.7338 KRW 4,113,113.9346 QTUM 3,695.0000 KRW 3,580.0000 KRW 3,865.0000 KRW 3,800.0000 KRW
2021-01-25 3,875.4938 KRW 6,658,013.6755 QTUM 3,910.0000 KRW 3,655.0000 KRW 4,090.0000 KRW 3,690.0000 KRW
2021-01-24 4,286.6881 KRW 20,193,802.2302 QTUM 4,415.0000 KRW 3,805.0000 KRW 4,785.0000 KRW 3,850.0000 KRW
2021-01-23 3,922.6138 KRW 24,739,082.5154 QTUM 3,215.0000 KRW 3,140.0000 KRW 4,405.0000 KRW 4,365.0000 KRW
2021-01-22 3,047.0841 KRW 1,508,998.5945 QTUM 3,075.0000 KRW 2,800.0000 KRW 3,355.0000 KRW 3,255.0000 KRW
2021-01-21 3,338.8161 KRW 1,702,205.6365 QTUM 3,590.0000 KRW 3,025.0000 KRW 3,600.0000 KRW 3,095.0000 KRW
2021-01-20 3,495.7060 KRW 2,288,336.6733 QTUM 3,490.0000 KRW 3,295.0000 KRW 3,625.0000 KRW 3,500.0000 KRW
2021-01-19 3,578.8013 KRW 2,410,379.1606 QTUM 3,600.0000 KRW 3,470.0000 KRW 3,720.0000 KRW 3,505.0000 KRW
2021-01-18 3,599.6440 KRW 4,498,100.7817 QTUM 3,510.0000 KRW 3,395.0000 KRW 3,785.0000 KRW 3,630.0000 KRW
2021-01-17 3,338.1418 KRW 1,183,626.2797 QTUM 3,395.0000 KRW 3,185.0000 KRW 3,500.0000 KRW 3,440.0000 KRW
2021-01-16 3,424.5064 KRW 2,445,869.0788 QTUM 3,280.0000 KRW 3,235.0000 KRW 3,570.0000 KRW 3,400.0000 KRW
2021-01-15 3,326.4080 KRW 4,202,300.8770 QTUM 3,295.0000 KRW 3,080.0000 KRW 3,520.0000 KRW 3,165.0000 KRW
2021-01-14 3,199.2695 KRW 1,927,005.3770 QTUM 3,260.0000 KRW 3,095.0000 KRW 3,400.0000 KRW 3,290.0000 KRW
2021-01-13 3,144.4786 KRW 1,656,550.7374 QTUM 3,115.0000 KRW 3,040.0000 KRW 3,330.0000 KRW 3,240.0000 KRW
2021-01-12 3,189.8627 KRW 2,992,262.6000 QTUM 3,280.0000 KRW 2,980.0000 KRW 3,365.0000 KRW 3,100.0000 KRW
2021-01-11 3,375.5341 KRW 7,104,234.2301 QTUM 3,850.0000 KRW 2,940.0000 KRW 3,985.0000 KRW 3,240.0000 KRW
2021-01-10 3,968.3526 KRW 15,673,282.4875 QTUM 3,680.0000 KRW 3,245.0000 KRW 4,655.0000 KRW 3,900.0000 KRW
2021-01-09 3,560.8717 KRW 4,895,828.2463 QTUM 3,330.0000 KRW 3,225.0000 KRW 3,840.0000 KRW 3,700.0000 KRW
2021-01-08 3,259.2767 KRW 2,815,670.0246 QTUM 3,280.0000 KRW 3,030.0000 KRW 3,410.0000 KRW 3,300.0000 KRW
2021-01-07 3,399.6705 KRW 5,371,412.8366 QTUM 3,340.0000 KRW 3,180.0000 KRW 3,660.0000 KRW 3,285.0000 KRW
123...1617