Crypto exchange UpBit

Market Qtum (QTUM) / KRW

Identifier on UpBit: KRW-QTUM
123...4849
Date Price Volume Open Low High Close
2025-07-17 3,170.6721 KRW 700,764.8475 QTUM 3,178.0000 KRW 3,090.0000 KRW 3,231.0000 KRW 3,124.0000 KRW
2025-07-16 3,181.6082 KRW 654,245.6185 QTUM 3,162.0000 KRW 3,110.0000 KRW 3,281.0000 KRW 3,238.0000 KRW
2025-07-15 3,066.3234 KRW 451,345.9472 QTUM 3,100.0000 KRW 3,005.0000 KRW 3,160.0000 KRW 3,133.0000 KRW
2025-07-14 3,146.2474 KRW 803,567.5574 QTUM 3,109.0000 KRW 3,052.0000 KRW 3,210.0000 KRW 3,102.0000 KRW
2025-07-13 3,113.6425 KRW 600,471.0568 QTUM 3,074.0000 KRW 3,063.0000 KRW 3,170.0000 KRW 3,113.0000 KRW
2025-07-12 3,045.0735 KRW 538,415.8349 QTUM 2,991.0000 KRW 2,942.0000 KRW 3,108.0000 KRW 3,054.0000 KRW
2025-07-11 3,061.4750 KRW 748,655.3906 QTUM 2,993.0000 KRW 2,940.0000 KRW 3,125.0000 KRW 3,060.0000 KRW
2025-07-10 2,875.3878 KRW 692,188.8130 QTUM 2,873.0000 KRW 2,833.0000 KRW 2,940.0000 KRW 2,911.0000 KRW
2025-07-09 2,989.5025 KRW 1,451,671.3620 QTUM 2,738.0000 KRW 2,722.0000 KRW 3,224.0000 KRW 2,906.0000 KRW
2025-07-08 2,693.8239 KRW 123,544.5778 QTUM 2,694.0000 KRW 2,655.0000 KRW 2,742.0000 KRW 2,731.0000 KRW
2025-07-07 2,705.0269 KRW 117,855.4597 QTUM 2,705.0000 KRW 2,676.0000 KRW 2,730.0000 KRW 2,692.0000 KRW
2025-07-06 2,674.6978 KRW 114,499.6651 QTUM 2,665.0000 KRW 2,646.0000 KRW 2,708.0000 KRW 2,705.0000 KRW
2025-07-05 2,665.5531 KRW 93,089.9133 QTUM 2,665.0000 KRW 2,628.0000 KRW 2,689.0000 KRW 2,650.0000 KRW
2025-07-04 2,722.6115 KRW 244,262.2199 QTUM 2,779.0000 KRW 2,628.0000 KRW 2,803.0000 KRW 2,650.0000 KRW
2025-07-03 2,783.9540 KRW 188,086.4646 QTUM 2,747.0000 KRW 2,742.0000 KRW 2,822.0000 KRW 2,773.0000 KRW
2025-07-02 2,674.0878 KRW 312,459.0570 QTUM 2,576.0000 KRW 2,555.0000 KRW 2,822.0000 KRW 2,781.0000 KRW
2025-07-01 2,622.4731 KRW 228,640.1503 QTUM 2,675.0000 KRW 2,564.0000 KRW 2,688.0000 KRW 2,578.0000 KRW
2025-06-30 2,709.1944 KRW 128,228.1613 QTUM 2,760.0000 KRW 2,655.0000 KRW 2,779.0000 KRW 2,678.0000 KRW
2025-06-29 2,696.5378 KRW 110,323.7218 QTUM 2,697.0000 KRW 2,671.0000 KRW 2,733.0000 KRW 2,730.0000 KRW
2025-06-28 2,669.1803 KRW 294,378.0567 QTUM 2,644.0000 KRW 2,633.0000 KRW 2,766.0000 KRW 2,686.0000 KRW
2025-06-27 2,651.8266 KRW 108,575.7201 QTUM 2,657.0000 KRW 2,624.0000 KRW 2,699.0000 KRW 2,642.0000 KRW
2025-06-26 2,682.6296 KRW 343,455.9043 QTUM 2,715.0000 KRW 2,640.0000 KRW 2,762.0000 KRW 2,665.0000 KRW
2025-06-25 2,736.8772 KRW 159,803.4166 QTUM 2,769.0000 KRW 2,706.0000 KRW 2,770.0000 KRW 2,732.0000 KRW
2025-06-24 2,732.9869 KRW 181,873.3197 QTUM 2,753.0000 KRW 2,705.0000 KRW 2,772.0000 KRW 2,766.0000 KRW
2025-06-23 2,613.2159 KRW 547,956.3444 QTUM 2,511.0000 KRW 2,507.0000 KRW 2,751.0000 KRW 2,661.0000 KRW
2025-06-22 2,512.2241 KRW 333,622.1893 QTUM 2,580.0000 KRW 2,446.0000 KRW 2,608.0000 KRW 2,453.0000 KRW
2025-06-21 2,667.5560 KRW 97,683.4600 QTUM 2,673.0000 KRW 2,600.0000 KRW 2,701.0000 KRW 2,603.0000 KRW
2025-06-20 2,719.3119 KRW 213,903.3482 QTUM 2,737.0000 KRW 2,650.0000 KRW 2,767.0000 KRW 2,692.0000 KRW
2025-06-19 2,720.3309 KRW 133,152.0697 QTUM 2,729.0000 KRW 2,689.0000 KRW 2,767.0000 KRW 2,727.0000 KRW
2025-06-18 2,743.8785 KRW 118,129.9289 QTUM 2,775.0000 KRW 2,696.0000 KRW 2,806.0000 KRW 2,715.0000 KRW
2025-06-17 2,810.4966 KRW 219,383.5356 QTUM 2,853.0000 KRW 2,739.0000 KRW 2,896.0000 KRW 2,793.0000 KRW
2025-06-16 2,864.3248 KRW 175,012.4861 QTUM 2,802.0000 KRW 2,779.0000 KRW 2,940.0000 KRW 2,927.0000 KRW
2025-06-15 2,813.2427 KRW 57,102.3693 QTUM 2,810.0000 KRW 2,795.0000 KRW 2,837.0000 KRW 2,820.0000 KRW
2025-06-14 2,817.6762 KRW 84,308.5300 QTUM 2,829.0000 KRW 2,780.0000 KRW 2,841.0000 KRW 2,791.0000 KRW
2025-06-13 2,774.8191 KRW 502,314.3026 QTUM 2,889.0000 KRW 2,713.0000 KRW 2,889.0000 KRW 2,821.0000 KRW
2025-06-12 2,983.8116 KRW 243,017.6335 QTUM 3,032.0000 KRW 2,947.0000 KRW 3,035.0000 KRW 2,961.0000 KRW
2025-06-11 3,067.2760 KRW 324,883.4380 QTUM 3,063.0000 KRW 3,029.0000 KRW 3,134.0000 KRW 3,066.0000 KRW
2025-06-10 2,998.4079 KRW 294,026.1155 QTUM 2,975.0000 KRW 2,970.0000 KRW 3,041.0000 KRW 3,023.0000 KRW
2025-06-09 2,878.7073 KRW 334,081.7773 QTUM 2,861.0000 KRW 2,807.0000 KRW 2,960.0000 KRW 2,958.0000 KRW
2025-06-08 2,852.1833 KRW 128,226.1949 QTUM 2,863.0000 KRW 2,818.0000 KRW 2,896.0000 KRW 2,880.0000 KRW
2025-06-07 2,832.1806 KRW 116,628.3523 QTUM 2,770.0000 KRW 2,769.0000 KRW 2,859.0000 KRW 2,848.0000 KRW
2025-06-06 2,761.1663 KRW 174,324.2958 QTUM 2,727.0000 KRW 2,703.0000 KRW 2,837.0000 KRW 2,776.0000 KRW
2025-06-05 2,805.0379 KRW 380,674.7434 QTUM 2,831.0000 KRW 2,700.0000 KRW 2,888.0000 KRW 2,731.0000 KRW
2025-06-04 2,889.6431 KRW 151,755.3806 QTUM 2,911.0000 KRW 2,839.0000 KRW 2,941.0000 KRW 2,840.0000 KRW
2025-06-03 2,912.5714 KRW 187,625.4275 QTUM 2,896.0000 KRW 2,884.0000 KRW 2,946.0000 KRW 2,919.0000 KRW
2025-06-02 2,805.8924 KRW 176,917.5440 QTUM 2,837.0000 KRW 2,774.0000 KRW 2,876.0000 KRW 2,864.0000 KRW
2025-06-01 2,823.2559 KRW 148,487.2014 QTUM 2,824.0000 KRW 2,780.0000 KRW 2,852.0000 KRW 2,825.0000 KRW
2025-05-31 2,780.5005 KRW 351,818.4639 QTUM 2,804.0000 KRW 2,726.0000 KRW 2,849.0000 KRW 2,825.0000 KRW
2025-05-30 2,902.6777 KRW 509,204.7020 QTUM 2,991.0000 KRW 2,826.0000 KRW 3,006.0000 KRW 2,831.0000 KRW
2025-05-29 3,044.9568 KRW 296,078.0637 QTUM 3,065.0000 KRW 2,989.0000 KRW 3,126.0000 KRW 3,007.0000 KRW
123...4849