Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,194.2222 KRW |
270,705.4779 QTUM |
2,228.0000 KRW |
2,131.0000 KRW |
2,248.0000 KRW |
2,155.0000 KRW |
| 2025-12-04 |
2,284.8071 KRW |
145,789.0411 QTUM |
2,310.0000 KRW |
2,238.0000 KRW |
2,325.0000 KRW |
2,242.0000 KRW |
| 2025-12-03 |
2,267.2728 KRW |
335,698.9017 QTUM |
2,255.0000 KRW |
2,230.0000 KRW |
2,307.0000 KRW |
2,290.0000 KRW |
| 2025-12-02 |
2,153.7058 KRW |
567,016.0307 QTUM |
2,157.0000 KRW |
2,083.0000 KRW |
2,290.0000 KRW |
2,265.0000 KRW |
| 2025-12-01 |
2,173.6275 KRW |
846,671.1457 QTUM |
2,311.0000 KRW |
2,096.0000 KRW |
2,314.0000 KRW |
2,163.0000 KRW |
| 2025-11-30 |
2,383.8649 KRW |
418,889.4067 QTUM |
2,408.0000 KRW |
2,347.0000 KRW |
2,411.0000 KRW |
2,355.0000 KRW |
| 2025-11-29 |
2,415.1321 KRW |
292,544.6669 QTUM |
2,422.0000 KRW |
2,391.0000 KRW |
2,438.0000 KRW |
2,401.0000 KRW |
| 2025-11-28 |
2,420.7173 KRW |
524,071.6118 QTUM |
2,408.0000 KRW |
2,376.0000 KRW |
2,470.0000 KRW |
2,432.0000 KRW |
| 2025-11-27 |
2,398.5164 KRW |
448,882.6875 QTUM |
2,390.0000 KRW |
2,378.0000 KRW |
2,434.0000 KRW |
2,425.0000 KRW |
| 2025-11-26 |
2,370.9726 KRW |
244,584.6911 QTUM |
2,408.0000 KRW |
2,330.0000 KRW |
2,410.0000 KRW |
2,390.0000 KRW |
| 2025-11-25 |
2,371.1413 KRW |
614,377.2843 QTUM |
2,366.0000 KRW |
2,337.0000 KRW |
2,396.0000 KRW |
2,381.0000 KRW |
| 2025-11-24 |
2,333.0960 KRW |
432,045.4421 QTUM |
2,330.0000 KRW |
2,279.0000 KRW |
2,397.0000 KRW |
2,387.0000 KRW |
| 2025-11-23 |
2,348.9129 KRW |
309,592.6624 QTUM |
2,311.0000 KRW |
2,304.0000 KRW |
2,372.0000 KRW |
2,360.0000 KRW |
| 2025-11-22 |
2,303.7335 KRW |
246,099.7919 QTUM |
2,313.0000 KRW |
2,265.0000 KRW |
2,335.0000 KRW |
2,307.0000 KRW |
| 2025-11-21 |
2,294.3131 KRW |
1,213,821.1222 QTUM |
2,409.0000 KRW |
2,193.0000 KRW |
2,442.0000 KRW |
2,328.0000 KRW |
| 2025-11-20 |
2,536.2807 KRW |
572,773.6969 QTUM |
2,515.0000 KRW |
2,453.0000 KRW |
2,579.0000 KRW |
2,453.0000 KRW |
| 2025-11-19 |
2,536.7891 KRW |
324,889.9868 QTUM |
2,583.0000 KRW |
2,501.0000 KRW |
2,592.0000 KRW |
2,511.0000 KRW |
| 2025-11-18 |
2,560.6411 KRW |
368,038.6698 QTUM |
2,545.0000 KRW |
2,501.0000 KRW |
2,634.0000 KRW |
2,619.0000 KRW |
| 2025-11-17 |
2,591.2356 KRW |
352,059.8604 QTUM |
2,554.0000 KRW |
2,522.0000 KRW |
2,655.0000 KRW |
2,542.0000 KRW |
| 2025-11-16 |
2,605.0356 KRW |
368,726.8230 QTUM |
2,650.0000 KRW |
2,526.0000 KRW |
2,659.0000 KRW |
2,551.0000 KRW |
| 2025-11-15 |
2,651.8520 KRW |
217,866.9929 QTUM |
2,619.0000 KRW |
2,619.0000 KRW |
2,695.0000 KRW |
2,652.0000 KRW |
| 2025-11-14 |
2,692.8121 KRW |
1,373,209.5042 QTUM |
2,694.0000 KRW |
2,573.0000 KRW |
2,816.0000 KRW |
2,694.0000 KRW |
| 2025-11-13 |
2,744.7891 KRW |
782,767.5517 QTUM |
2,777.0000 KRW |
2,625.0000 KRW |
2,830.0000 KRW |
2,647.0000 KRW |
| 2025-11-12 |
2,851.8923 KRW |
526,324.9771 QTUM |
2,777.0000 KRW |
2,750.0000 KRW |
2,945.0000 KRW |
2,797.0000 KRW |
| 2025-11-11 |
2,899.2937 KRW |
445,934.7616 QTUM |
2,894.0000 KRW |
2,833.0000 KRW |
2,970.0000 KRW |
2,906.0000 KRW |
| 2025-11-10 |
2,895.2856 KRW |
273,590.2615 QTUM |
2,861.0000 KRW |
2,839.0000 KRW |
2,940.0000 KRW |
2,869.0000 KRW |
| 2025-11-09 |
2,829.6268 KRW |
199,981.3956 QTUM |
2,891.0000 KRW |
2,775.0000 KRW |
2,897.0000 KRW |
2,856.0000 KRW |
| 2025-11-08 |
2,906.4427 KRW |
659,593.5756 QTUM |
2,949.0000 KRW |
2,819.0000 KRW |
2,995.0000 KRW |
2,895.0000 KRW |
| 2025-11-07 |
2,741.7730 KRW |
958,041.0173 QTUM |
2,600.0000 KRW |
2,600.0000 KRW |
2,920.0000 KRW |
2,918.0000 KRW |
| 2025-11-06 |
2,603.5361 KRW |
314,460.5996 QTUM |
2,645.0000 KRW |
2,530.0000 KRW |
2,660.0000 KRW |
2,592.0000 KRW |
| 2025-11-05 |
2,510.9349 KRW |
754,269.4679 QTUM |
2,537.0000 KRW |
2,383.0000 KRW |
2,657.0000 KRW |
2,649.0000 KRW |
| 2025-11-04 |
2,560.7782 KRW |
600,187.7743 QTUM |
2,553.0000 KRW |
2,492.0000 KRW |
2,640.0000 KRW |
2,616.0000 KRW |
| 2025-11-03 |
2,660.7145 KRW |
956,364.6461 QTUM |
2,825.0000 KRW |
2,519.0000 KRW |
2,825.0000 KRW |
2,528.0000 KRW |
| 2025-11-02 |
2,825.2702 KRW |
363,653.6709 QTUM |
2,860.0000 KRW |
2,762.0000 KRW |
2,881.0000 KRW |
2,808.0000 KRW |
| 2025-11-01 |
2,807.9537 KRW |
363,842.4804 QTUM |
2,782.0000 KRW |
2,766.0000 KRW |
2,867.0000 KRW |
2,855.0000 KRW |
| 2025-10-31 |
2,753.1632 KRW |
701,106.3215 QTUM |
2,767.0000 KRW |
2,715.0000 KRW |
2,799.0000 KRW |
2,781.0000 KRW |
| 2025-10-30 |
2,922.4553 KRW |
3,470,796.6061 QTUM |
2,936.0000 KRW |
2,683.0000 KRW |
3,113.0000 KRW |
2,761.0000 KRW |
| 2025-10-29 |
2,940.3030 KRW |
481,076.2314 QTUM |
2,933.0000 KRW |
2,886.0000 KRW |
3,009.0000 KRW |
2,927.0000 KRW |
| 2025-10-28 |
2,966.9355 KRW |
460,856.2920 QTUM |
2,982.0000 KRW |
2,887.0000 KRW |
3,011.0000 KRW |
2,935.0000 KRW |
| 2025-10-27 |
3,024.3948 KRW |
498,326.5763 QTUM |
3,046.0000 KRW |
2,955.0000 KRW |
3,082.0000 KRW |
2,980.0000 KRW |
| 2025-10-26 |
2,998.5024 KRW |
295,743.3382 QTUM |
2,980.0000 KRW |
2,953.0000 KRW |
3,029.0000 KRW |
3,016.0000 KRW |
| 2025-10-25 |
2,969.0183 KRW |
183,211.7576 QTUM |
2,987.0000 KRW |
2,950.0000 KRW |
2,990.0000 KRW |
2,970.0000 KRW |
| 2025-10-24 |
2,968.6640 KRW |
352,081.1490 QTUM |
2,982.0000 KRW |
2,935.0000 KRW |
3,013.0000 KRW |
2,990.0000 KRW |
| 2025-10-23 |
2,930.6020 KRW |
420,018.0346 QTUM |
2,896.0000 KRW |
2,890.0000 KRW |
2,984.0000 KRW |
2,959.0000 KRW |
| 2025-10-22 |
2,953.6116 KRW |
613,333.0705 QTUM |
2,939.0000 KRW |
2,907.0000 KRW |
2,995.0000 KRW |
2,919.0000 KRW |
| 2025-10-21 |
2,974.7377 KRW |
588,011.9139 QTUM |
3,007.0000 KRW |
2,905.0000 KRW |
3,076.0000 KRW |
2,996.0000 KRW |
| 2025-10-20 |
3,021.1062 KRW |
526,622.8951 QTUM |
2,998.0000 KRW |
2,962.0000 KRW |
3,064.0000 KRW |
3,003.0000 KRW |
| 2025-10-19 |
2,966.3223 KRW |
408,649.8578 QTUM |
2,976.0000 KRW |
2,899.0000 KRW |
3,036.0000 KRW |
3,020.0000 KRW |
| 2025-10-18 |
2,948.6485 KRW |
454,958.6079 QTUM |
2,921.0000 KRW |
2,906.0000 KRW |
2,992.0000 KRW |
2,984.0000 KRW |
| 2025-10-17 |
2,865.2324 KRW |
850,233.1411 QTUM |
2,977.0000 KRW |
2,770.0000 KRW |
3,000.0000 KRW |
2,920.0000 KRW |