Identifier on UpBit: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
209.4844 KRW |
69,627,266.0834 PYTH |
208.0000 KRW |
203.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2025-09-04 |
213.7803 KRW |
95,585,157.6811 PYTH |
226.0000 KRW |
205.0000 KRW |
228.0000 KRW |
208.0000 KRW |
| 2025-09-03 |
222.0237 KRW |
83,650,229.0905 PYTH |
226.0000 KRW |
215.0000 KRW |
229.0000 KRW |
221.0000 KRW |
| 2025-09-02 |
225.8822 KRW |
123,082,926.1555 PYTH |
226.0000 KRW |
216.0000 KRW |
235.0000 KRW |
219.0000 KRW |
| 2025-09-01 |
239.3098 KRW |
219,485,186.9398 PYTH |
257.0000 KRW |
225.0000 KRW |
257.0000 KRW |
226.0000 KRW |
| 2025-08-31 |
265.8518 KRW |
283,565,612.4179 PYTH |
268.0000 KRW |
251.0000 KRW |
282.0000 KRW |
258.0000 KRW |
| 2025-08-30 |
280.8292 KRW |
742,017,272.0776 PYTH |
304.0000 KRW |
261.0000 KRW |
307.0000 KRW |
265.0000 KRW |
| 2025-08-29 |
317.9738 KRW |
2,339,597,340.0067 PYTH |
327.0000 KRW |
271.0000 KRW |
353.0000 KRW |
278.0000 KRW |
| 2025-08-28 |
257.0448 KRW |
1,525,999,105.0434 PYTH |
161.0000 KRW |
159.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2025-08-27 |
161.9080 KRW |
13,947,244.8936 PYTH |
163.0000 KRW |
159.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-08-26 |
158.7677 KRW |
10,335,902.0213 PYTH |
156.0000 KRW |
154.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-08-25 |
164.4191 KRW |
14,070,075.0952 PYTH |
172.0000 KRW |
154.0000 KRW |
175.0000 KRW |
156.0000 KRW |
| 2025-08-24 |
172.3151 KRW |
11,182,918.7190 PYTH |
177.0000 KRW |
166.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-08-23 |
175.1341 KRW |
10,767,147.8058 PYTH |
178.0000 KRW |
170.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-08-22 |
166.8372 KRW |
22,656,488.4437 PYTH |
165.0000 KRW |
156.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-08-21 |
166.9715 KRW |
10,523,096.0933 PYTH |
168.0000 KRW |
163.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2025-08-20 |
162.3850 KRW |
10,677,126.0997 PYTH |
157.0000 KRW |
157.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-08-19 |
162.3812 KRW |
11,510,574.1834 PYTH |
165.0000 KRW |
158.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-08-18 |
167.4135 KRW |
10,998,112.3388 PYTH |
174.0000 KRW |
163.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2025-08-17 |
174.2890 KRW |
8,753,701.6160 PYTH |
172.0000 KRW |
170.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-08-16 |
169.3105 KRW |
5,411,142.3733 PYTH |
169.0000 KRW |
166.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-08-15 |
167.2758 KRW |
10,472,684.9104 PYTH |
169.0000 KRW |
161.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-08-14 |
174.7016 KRW |
25,145,330.8326 PYTH |
184.0000 KRW |
164.0000 KRW |
187.0000 KRW |
169.0000 KRW |
| 2025-08-13 |
180.4396 KRW |
14,653,255.9121 PYTH |
176.0000 KRW |
175.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-08-12 |
170.1753 KRW |
13,967,974.6334 PYTH |
166.0000 KRW |
163.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-08-11 |
173.2287 KRW |
9,360,479.5078 PYTH |
175.0000 KRW |
167.0000 KRW |
180.0000 KRW |
170.0000 KRW |
| 2025-08-10 |
176.3919 KRW |
11,226,057.5129 PYTH |
178.0000 KRW |
169.0000 KRW |
182.0000 KRW |
176.0000 KRW |
| 2025-08-09 |
175.8794 KRW |
10,272,788.3842 PYTH |
171.0000 KRW |
170.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-08-08 |
169.0137 KRW |
9,050,601.9636 PYTH |
170.0000 KRW |
166.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-08-07 |
163.4572 KRW |
7,966,756.5764 PYTH |
161.0000 KRW |
159.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-08-06 |
157.4167 KRW |
8,272,816.1789 PYTH |
158.0000 KRW |
153.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-08-05 |
159.6101 KRW |
9,759,850.6978 PYTH |
164.0000 KRW |
153.0000 KRW |
166.0000 KRW |
154.0000 KRW |
| 2025-08-04 |
162.4263 KRW |
6,960,583.2646 PYTH |
161.0000 KRW |
159.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-08-03 |
154.4842 KRW |
5,295,017.6697 PYTH |
152.0000 KRW |
149.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-08-02 |
153.0084 KRW |
8,197,069.7930 PYTH |
155.0000 KRW |
148.0000 KRW |
158.0000 KRW |
150.0000 KRW |
| 2025-08-01 |
156.9359 KRW |
14,018,658.9032 PYTH |
160.0000 KRW |
151.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2025-07-31 |
167.5586 KRW |
10,222,902.1250 PYTH |
169.0000 KRW |
161.0000 KRW |
174.0000 KRW |
162.0000 KRW |
| 2025-07-30 |
168.0331 KRW |
14,653,663.0594 PYTH |
175.2000 KRW |
161.1000 KRW |
175.3000 KRW |
167.0000 KRW |
| 2025-07-29 |
177.9403 KRW |
18,833,655.3279 PYTH |
175.2000 KRW |
170.4000 KRW |
184.8000 KRW |
174.0000 KRW |
| 2025-07-28 |
187.1757 KRW |
23,600,546.4806 PYTH |
189.0000 KRW |
174.5000 KRW |
193.3000 KRW |
175.4000 KRW |
| 2025-07-27 |
181.5151 KRW |
13,861,036.4685 PYTH |
176.9000 KRW |
176.6000 KRW |
187.9000 KRW |
187.7000 KRW |
| 2025-07-26 |
176.7546 KRW |
9,850,266.8915 PYTH |
175.7000 KRW |
173.7000 KRW |
179.9000 KRW |
177.4000 KRW |
| 2025-07-25 |
168.6074 KRW |
17,965,253.7635 PYTH |
168.7000 KRW |
163.4000 KRW |
175.3000 KRW |
174.7000 KRW |
| 2025-07-24 |
171.9233 KRW |
44,002,101.8066 PYTH |
178.1000 KRW |
163.5000 KRW |
181.4000 KRW |
170.7000 KRW |
| 2025-07-23 |
186.2727 KRW |
38,520,363.4352 PYTH |
200.7000 KRW |
172.1000 KRW |
200.7000 KRW |
179.2000 KRW |
| 2025-07-22 |
197.8427 KRW |
43,320,356.8938 PYTH |
203.5000 KRW |
190.5000 KRW |
207.1000 KRW |
196.6000 KRW |
| 2025-07-21 |
200.2767 KRW |
46,902,662.2772 PYTH |
197.7000 KRW |
190.9000 KRW |
209.0000 KRW |
200.7000 KRW |
| 2025-07-20 |
193.9248 KRW |
79,024,477.6318 PYTH |
180.7000 KRW |
179.0000 KRW |
208.5000 KRW |
196.8000 KRW |
| 2025-07-19 |
177.8662 KRW |
21,145,670.0770 PYTH |
178.7000 KRW |
172.6000 KRW |
183.5000 KRW |
179.6000 KRW |
| 2025-07-18 |
185.2697 KRW |
55,705,230.7192 PYTH |
175.3000 KRW |
174.2000 KRW |
193.6000 KRW |
179.4000 KRW |