Identifier on UpBit: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
131.1324 KRW |
125,889.4376 PYTH |
131.6000 KRW |
131.0000 KRW |
131.7000 KRW |
131.4000 KRW |
| 2025-07-07 |
134.2787 KRW |
7,324,082.6797 PYTH |
134.7000 KRW |
130.2000 KRW |
137.0000 KRW |
130.8000 KRW |
| 2025-07-06 |
132.3319 KRW |
6,809,729.6744 PYTH |
132.3000 KRW |
130.5000 KRW |
135.4000 KRW |
133.5000 KRW |
| 2025-07-05 |
131.9113 KRW |
15,482,492.1837 PYTH |
132.4000 KRW |
129.6000 KRW |
134.0000 KRW |
131.7000 KRW |
| 2025-07-04 |
135.1927 KRW |
23,867,078.3123 PYTH |
140.9000 KRW |
129.6000 KRW |
143.0000 KRW |
131.3000 KRW |
| 2025-07-03 |
142.1024 KRW |
18,968,503.5623 PYTH |
141.0000 KRW |
138.9000 KRW |
146.7000 KRW |
142.4000 KRW |
| 2025-07-02 |
138.3765 KRW |
24,178,932.5570 PYTH |
136.3000 KRW |
132.0000 KRW |
144.0000 KRW |
140.1000 KRW |
| 2025-07-01 |
138.0300 KRW |
27,187,619.8922 PYTH |
142.1000 KRW |
133.7000 KRW |
144.7000 KRW |
135.0000 KRW |
| 2025-06-30 |
150.4842 KRW |
52,130,855.0650 PYTH |
151.9000 KRW |
140.2000 KRW |
158.9000 KRW |
140.3000 KRW |
| 2025-06-29 |
136.5733 KRW |
13,197,248.1196 PYTH |
137.6000 KRW |
132.7000 KRW |
145.1000 KRW |
144.6000 KRW |
| 2025-06-28 |
131.4431 KRW |
11,429,937.8875 PYTH |
128.5000 KRW |
126.6000 KRW |
135.7000 KRW |
135.0000 KRW |
| 2025-06-27 |
127.9370 KRW |
13,925,318.5238 PYTH |
127.5000 KRW |
125.0000 KRW |
131.9000 KRW |
128.5000 KRW |
| 2025-06-26 |
128.5041 KRW |
24,830,098.5149 PYTH |
126.1000 KRW |
122.6000 KRW |
134.4000 KRW |
131.0000 KRW |
| 2025-06-25 |
130.5422 KRW |
12,380,753.2357 PYTH |
132.9000 KRW |
126.6000 KRW |
133.5000 KRW |
127.5000 KRW |
| 2025-06-24 |
133.5909 KRW |
18,961,275.8076 PYTH |
131.9000 KRW |
130.8000 KRW |
138.0000 KRW |
132.4000 KRW |
| 2025-06-23 |
124.3016 KRW |
18,154,192.8618 PYTH |
119.1000 KRW |
118.7000 KRW |
133.0000 KRW |
131.9000 KRW |
| 2025-06-22 |
120.5109 KRW |
25,968,324.7850 PYTH |
125.2000 KRW |
115.0000 KRW |
128.1000 KRW |
116.5000 KRW |
| 2025-06-21 |
126.9700 KRW |
18,961,534.1700 PYTH |
129.7000 KRW |
121.9000 KRW |
131.5000 KRW |
123.1000 KRW |
| 2025-06-20 |
133.9377 KRW |
19,034,563.7950 PYTH |
135.9000 KRW |
128.5000 KRW |
139.3000 KRW |
129.8000 KRW |
| 2025-06-19 |
136.7795 KRW |
13,725,138.4522 PYTH |
138.6000 KRW |
132.9000 KRW |
141.1000 KRW |
136.0000 KRW |
| 2025-06-18 |
135.3911 KRW |
20,011,656.3777 PYTH |
139.2000 KRW |
131.1000 KRW |
140.6000 KRW |
135.8000 KRW |
| 2025-06-17 |
142.4962 KRW |
32,221,793.0548 PYTH |
147.4000 KRW |
136.4000 KRW |
150.0000 KRW |
138.5000 KRW |
| 2025-06-16 |
149.4592 KRW |
17,032,824.2845 PYTH |
146.7000 KRW |
143.5000 KRW |
154.2000 KRW |
153.4000 KRW |
| 2025-06-15 |
146.9814 KRW |
15,519,719.7250 PYTH |
144.5000 KRW |
144.4000 KRW |
149.1000 KRW |
147.3000 KRW |
| 2025-06-14 |
148.4492 KRW |
6,151,788.4100 PYTH |
150.1000 KRW |
145.7000 KRW |
151.2000 KRW |
146.3000 KRW |
| 2025-06-13 |
148.0609 KRW |
27,945,003.0988 PYTH |
155.3000 KRW |
144.0000 KRW |
155.3000 KRW |
148.9000 KRW |
| 2025-06-12 |
163.9378 KRW |
12,795,211.0852 PYTH |
169.3000 KRW |
159.8000 KRW |
170.4000 KRW |
161.9000 KRW |
| 2025-06-11 |
175.7133 KRW |
14,089,436.9151 PYTH |
178.4000 KRW |
169.2000 KRW |
180.3000 KRW |
169.5000 KRW |
| 2025-06-10 |
170.4016 KRW |
8,056,998.6616 PYTH |
170.0000 KRW |
168.7000 KRW |
173.2000 KRW |
172.7000 KRW |
| 2025-06-09 |
162.5316 KRW |
9,342,955.2485 PYTH |
161.2000 KRW |
155.6000 KRW |
170.0000 KRW |
168.9000 KRW |
| 2025-06-08 |
161.9496 KRW |
5,240,468.8805 PYTH |
163.3000 KRW |
158.7000 KRW |
165.7000 KRW |
165.0000 KRW |
| 2025-06-07 |
161.4016 KRW |
9,061,991.0723 PYTH |
156.2000 KRW |
155.5000 KRW |
165.4000 KRW |
162.0000 KRW |
| 2025-06-06 |
156.4137 KRW |
17,921,536.1159 PYTH |
151.1000 KRW |
149.0000 KRW |
163.6000 KRW |
156.7000 KRW |
| 2025-06-05 |
156.6129 KRW |
28,780,376.9244 PYTH |
161.2000 KRW |
149.0000 KRW |
162.3000 KRW |
152.4000 KRW |
| 2025-06-04 |
167.0666 KRW |
16,157,251.6406 PYTH |
169.9000 KRW |
160.5000 KRW |
172.6000 KRW |
161.3000 KRW |
| 2025-06-03 |
171.0049 KRW |
18,456,086.7646 PYTH |
169.1000 KRW |
168.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2025-06-02 |
165.6875 KRW |
17,539,814.4024 PYTH |
170.0000 KRW |
162.0000 KRW |
170.3000 KRW |
167.6000 KRW |
| 2025-06-01 |
167.4200 KRW |
14,619,570.0358 PYTH |
168.2000 KRW |
162.6000 KRW |
171.6000 KRW |
170.4000 KRW |
| 2025-05-31 |
160.2403 KRW |
30,707,180.1615 PYTH |
161.0000 KRW |
153.7000 KRW |
174.9000 KRW |
168.6000 KRW |
| 2025-05-30 |
171.2920 KRW |
44,313,927.7567 PYTH |
179.6000 KRW |
164.1000 KRW |
180.2000 KRW |
164.9000 KRW |
| 2025-05-29 |
187.2576 KRW |
31,795,274.9816 PYTH |
190.5000 KRW |
178.7000 KRW |
196.0000 KRW |
179.8000 KRW |
| 2025-05-28 |
191.4649 KRW |
28,977,606.6767 PYTH |
192.1000 KRW |
184.1000 KRW |
197.2000 KRW |
187.2000 KRW |
| 2025-05-27 |
188.8574 KRW |
50,335,427.6577 PYTH |
186.5000 KRW |
182.8000 KRW |
193.8000 KRW |
191.9000 KRW |
| 2025-05-26 |
188.1255 KRW |
25,830,686.6736 PYTH |
189.1000 KRW |
183.2000 KRW |
193.1000 KRW |
186.1000 KRW |
| 2025-05-25 |
182.4556 KRW |
34,937,757.7708 PYTH |
188.0000 KRW |
176.6000 KRW |
189.6000 KRW |
188.4000 KRW |
| 2025-05-24 |
187.7173 KRW |
42,661,452.5504 PYTH |
185.1000 KRW |
181.7000 KRW |
191.7000 KRW |
187.0000 KRW |
| 2025-05-23 |
197.6175 KRW |
162,787,083.6779 PYTH |
190.5000 KRW |
185.4000 KRW |
206.8000 KRW |
198.4000 KRW |
| 2025-05-22 |
187.6993 KRW |
42,890,939.4970 PYTH |
183.4000 KRW |
183.1000 KRW |
192.1000 KRW |
189.9000 KRW |
| 2025-05-21 |
180.9577 KRW |
62,203,786.2429 PYTH |
182.5000 KRW |
175.0000 KRW |
189.5000 KRW |
180.1000 KRW |
| 2025-05-20 |
187.0773 KRW |
75,143,926.9915 PYTH |
194.0000 KRW |
174.0000 KRW |
198.8000 KRW |
180.9000 KRW |