Identifier on UpBit: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
898.5391 KRW |
55,833,813.8786 PYTH |
915.9000 KRW |
800.0000 KRW |
955.6000 KRW |
834.8000 KRW |
| 2024-03-04 |
922.5145 KRW |
31,420,326.7581 PYTH |
947.9000 KRW |
895.0000 KRW |
960.0000 KRW |
917.2000 KRW |
| 2024-03-03 |
953.7496 KRW |
44,612,355.2668 PYTH |
959.5000 KRW |
885.4000 KRW |
1,004.0000 KRW |
948.0000 KRW |
| 2024-03-02 |
942.7475 KRW |
34,711,680.5210 PYTH |
943.9000 KRW |
918.0000 KRW |
972.5000 KRW |
949.1000 KRW |
| 2024-03-01 |
937.9968 KRW |
37,255,792.9241 PYTH |
915.4000 KRW |
911.1000 KRW |
957.9000 KRW |
944.5000 KRW |
| 2024-02-29 |
937.3504 KRW |
77,513,343.9639 PYTH |
954.0000 KRW |
905.0000 KRW |
972.9000 KRW |
917.1000 KRW |
| 2024-02-28 |
948.3003 KRW |
176,098,162.6815 PYTH |
1,009.0000 KRW |
869.0000 KRW |
1,013.0000 KRW |
950.9000 KRW |
| 2024-02-27 |
1,012.5325 KRW |
370,402,430.6972 PYTH |
697.1000 KRW |
697.1000 KRW |
1,090.0000 KRW |
982.3000 KRW |