Crypto exchange UpBit
Market Pyth Network (PYTH) / KRW
Identifier on UpBit: KRW-PYTH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-27 | 1,329.0927 KRW | 60,794,295.2951 PYTH | 1,355.0000 KRW | 1,278.0000 KRW | 1,383.0000 KRW | 1,318.0000 KRW |
| 2024-03-26 | 1,370.2564 KRW | 67,397,819.8342 PYTH | 1,381.0000 KRW | 1,329.0000 KRW | 1,401.0000 KRW | 1,363.0000 KRW |
| 2024-03-25 | 1,359.6707 KRW | 47,098,758.5851 PYTH | 1,347.0000 KRW | 1,319.0000 KRW | 1,406.0000 KRW | 1,398.0000 KRW |
| 2024-03-24 | 1,316.8173 KRW | 28,948,023.8489 PYTH | 1,315.0000 KRW | 1,288.0000 KRW | 1,358.0000 KRW | 1,357.0000 KRW |
| 2024-03-23 | 1,326.8165 KRW | 36,876,663.0779 PYTH | 1,343.0000 KRW | 1,297.0000 KRW | 1,368.0000 KRW | 1,337.0000 KRW |
| 2024-03-22 | 1,333.8394 KRW | 70,904,288.7431 PYTH | 1,391.0000 KRW | 1,286.0000 KRW | 1,400.0000 KRW | 1,318.0000 KRW |
| 2024-03-21 | 1,475.2947 KRW | 133,239,946.1299 PYTH | 1,522.0000 KRW | 1,377.0000 KRW | 1,597.0000 KRW | 1,386.0000 KRW |
| 2024-03-20 | 1,376.6553 KRW | 176,485,666.7804 PYTH | 1,351.0000 KRW | 1,253.0000 KRW | 1,537.0000 KRW | 1,523.0000 KRW |
| 2024-03-19 | 1,354.2967 KRW | 259,784,831.6099 PYTH | 1,470.0000 KRW | 1,269.0000 KRW | 1,488.0000 KRW | 1,359.0000 KRW |
| 2024-03-18 | 1,572.9467 KRW | 204,265,927.3687 PYTH | 1,612.0000 KRW | 1,467.0000 KRW | 1,679.0000 KRW | 1,478.0000 KRW |
| 2024-03-17 | 1,464.8683 KRW | 271,990,433.0977 PYTH | 1,480.0000 KRW | 1,367.0000 KRW | 1,620.0000 KRW | 1,615.0000 KRW |
| 2024-03-16 | 1,516.9228 KRW | 467,348,936.8840 PYTH | 1,406.0000 KRW | 1,365.0000 KRW | 1,670.0000 KRW | 1,440.0000 KRW |
| 2024-03-15 | 1,276.2129 KRW | 297,345,194.1413 PYTH | 1,269.0000 KRW | 1,182.0000 KRW | 1,385.0000 KRW | 1,365.0000 KRW |
| 2024-03-14 | 1,235.8712 KRW | 128,628,938.9302 PYTH | 1,290.0000 KRW | 1,160.0000 KRW | 1,328.0000 KRW | 1,271.0000 KRW |
| 2024-03-13 | 1,285.1059 KRW | 147,404,843.6425 PYTH | 1,242.0000 KRW | 1,219.0000 KRW | 1,359.0000 KRW | 1,289.0000 KRW |
| 2024-03-12 | 1,201.8780 KRW | 145,561,713.8623 PYTH | 1,188.0000 KRW | 1,154.0000 KRW | 1,256.0000 KRW | 1,238.0000 KRW |
| 2024-03-11 | 1,201.6757 KRW | 313,469,466.5686 PYTH | 1,162.0000 KRW | 1,090.0000 KRW | 1,317.0000 KRW | 1,210.0000 KRW |
| 2024-03-10 | 1,082.7001 KRW | 245,197,455.8881 PYTH | 969.8000 KRW | 953.4000 KRW | 1,221.0000 KRW | 1,154.0000 KRW |
| 2024-03-09 | 972.5951 KRW | 34,503,212.2442 PYTH | 981.2000 KRW | 950.0000 KRW | 993.7000 KRW | 956.0000 KRW |
| 2024-03-08 | 982.5021 KRW | 88,608,527.9930 PYTH | 953.2000 KRW | 940.1000 KRW | 1,027.0000 KRW | 980.6000 KRW |
| 2024-03-07 | 931.8242 KRW | 72,448,479.9273 PYTH | 884.1000 KRW | 877.2000 KRW | 971.7000 KRW | 938.7000 KRW |
| 2024-03-06 | 848.4098 KRW | 29,146,844.0168 PYTH | 858.2000 KRW | 805.1000 KRW | 888.0000 KRW | 871.0000 KRW |
| 2024-03-05 | 898.5391 KRW | 55,833,813.8786 PYTH | 915.9000 KRW | 800.0000 KRW | 955.6000 KRW | 834.8000 KRW |
| 2024-03-04 | 922.5145 KRW | 31,420,326.7581 PYTH | 947.9000 KRW | 895.0000 KRW | 960.0000 KRW | 917.2000 KRW |
| 2024-03-03 | 953.7496 KRW | 44,612,355.2668 PYTH | 959.5000 KRW | 885.4000 KRW | 1,004.0000 KRW | 948.0000 KRW |
| 2024-03-02 | 942.7475 KRW | 34,711,680.5210 PYTH | 943.9000 KRW | 918.0000 KRW | 972.5000 KRW | 949.1000 KRW |
| 2024-03-01 | 937.9968 KRW | 37,255,792.9241 PYTH | 915.4000 KRW | 911.1000 KRW | 957.9000 KRW | 944.5000 KRW |
| 2024-02-29 | 937.3504 KRW | 77,513,343.9639 PYTH | 954.0000 KRW | 905.0000 KRW | 972.9000 KRW | 917.1000 KRW |
| 2024-02-28 | 948.3003 KRW | 176,098,162.6815 PYTH | 1,009.0000 KRW | 869.0000 KRW | 1,013.0000 KRW | 950.9000 KRW |
| 2024-02-27 | 1,012.5325 KRW | 370,402,430.6972 PYTH | 697.1000 KRW | 697.1000 KRW | 1,090.0000 KRW | 982.3000 KRW |
12