Crypto exchange UpBit
Market Pyth Network (PYTH) / KRW
Identifier on UpBit: KRW-PYTH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 796.7788 KRW | 14,602,923.2317 PYTH | 819.0000 KRW | 777.1000 KRW | 826.1000 KRW | 783.0000 KRW |
| 2024-04-28 | 846.5066 KRW | 11,817,044.4818 PYTH | 841.1000 KRW | 815.0000 KRW | 873.0000 KRW | 817.9000 KRW |
| 2024-04-27 | 824.7400 KRW | 12,826,029.9250 PYTH | 837.7000 KRW | 806.3000 KRW | 849.3000 KRW | 831.5000 KRW |
| 2024-04-26 | 852.6204 KRW | 14,169,268.5360 PYTH | 880.0000 KRW | 834.4000 KRW | 883.0000 KRW | 835.5000 KRW |
| 2024-04-25 | 877.9273 KRW | 15,416,357.1785 PYTH | 903.3000 KRW | 858.0000 KRW | 911.8000 KRW | 885.9000 KRW |
| 2024-04-24 | 945.0717 KRW | 17,144,768.7919 PYTH | 968.9000 KRW | 899.5000 KRW | 986.0000 KRW | 911.9000 KRW |
| 2024-04-23 | 984.6572 KRW | 17,190,749.6218 PYTH | 1,000.0000 KRW | 960.1000 KRW | 1,022.0000 KRW | 970.0000 KRW |
| 2024-04-22 | 1,010.0527 KRW | 34,410,655.0695 PYTH | 963.2000 KRW | 963.2000 KRW | 1,042.0000 KRW | 1,002.0000 KRW |
| 2024-04-21 | 989.8995 KRW | 22,942,560.6800 PYTH | 982.0000 KRW | 955.3000 KRW | 1,023.0000 KRW | 966.2000 KRW |
| 2024-04-20 | 943.5491 KRW | 38,963,239.8524 PYTH | 878.0000 KRW | 868.1000 KRW | 1,006.0000 KRW | 972.3000 KRW |
| 2024-04-19 | 873.4498 KRW | 26,786,032.3855 PYTH | 897.5000 KRW | 815.0000 KRW | 910.8000 KRW | 876.0000 KRW |
| 2024-04-18 | 858.8864 KRW | 22,168,266.2198 PYTH | 865.4000 KRW | 813.6000 KRW | 909.9000 KRW | 898.6000 KRW |
| 2024-04-17 | 872.1922 KRW | 21,178,980.8306 PYTH | 874.8000 KRW | 838.0000 KRW | 905.0000 KRW | 864.0000 KRW |
| 2024-04-16 | 854.8104 KRW | 18,715,558.3882 PYTH | 882.3000 KRW | 824.9000 KRW | 887.9000 KRW | 881.0000 KRW |
| 2024-04-15 | 910.8096 KRW | 26,740,563.3383 PYTH | 921.6000 KRW | 850.0000 KRW | 950.5000 KRW | 882.7000 KRW |
| 2024-04-14 | 873.2197 KRW | 31,671,538.1459 PYTH | 848.6000 KRW | 816.5000 KRW | 914.3000 KRW | 880.6000 KRW |
| 2024-04-13 | 877.3543 KRW | 51,476,265.1895 PYTH | 958.0000 KRW | 749.6000 KRW | 958.0000 KRW | 797.8000 KRW |
| 2024-04-12 | 1,011.5479 KRW | 44,974,375.5332 PYTH | 1,100.0000 KRW | 914.0000 KRW | 1,111.0000 KRW | 949.3000 KRW |
| 2024-04-11 | 1,140.4843 KRW | 27,819,530.3832 PYTH | 1,134.0000 KRW | 1,101.0000 KRW | 1,176.0000 KRW | 1,107.0000 KRW |
| 2024-04-10 | 1,093.2222 KRW | 33,621,352.4401 PYTH | 1,130.0000 KRW | 1,044.0000 KRW | 1,153.0000 KRW | 1,133.0000 KRW |
| 2024-04-09 | 1,164.0400 KRW | 28,917,369.9010 PYTH | 1,212.0000 KRW | 1,125.0000 KRW | 1,222.0000 KRW | 1,129.0000 KRW |
| 2024-04-08 | 1,205.8001 KRW | 21,236,247.4149 PYTH | 1,208.0000 KRW | 1,175.0000 KRW | 1,227.0000 KRW | 1,215.0000 KRW |
| 2024-04-07 | 1,214.9949 KRW | 11,760,750.5953 PYTH | 1,211.0000 KRW | 1,198.0000 KRW | 1,233.0000 KRW | 1,212.0000 KRW |
| 2024-04-06 | 1,195.3297 KRW | 23,443,399.1512 PYTH | 1,172.0000 KRW | 1,160.0000 KRW | 1,243.0000 KRW | 1,217.0000 KRW |
| 2024-04-05 | 1,188.4765 KRW | 41,719,532.0165 PYTH | 1,248.0000 KRW | 1,136.0000 KRW | 1,266.0000 KRW | 1,180.0000 KRW |
| 2024-04-04 | 1,246.2146 KRW | 39,162,199.7204 PYTH | 1,272.0000 KRW | 1,192.0000 KRW | 1,294.0000 KRW | 1,242.0000 KRW |
| 2024-04-03 | 1,251.9077 KRW | 53,295,173.3650 PYTH | 1,233.0000 KRW | 1,168.0000 KRW | 1,319.0000 KRW | 1,279.0000 KRW |
| 2024-04-02 | 1,266.7393 KRW | 52,178,176.2317 PYTH | 1,351.0000 KRW | 1,225.0000 KRW | 1,351.0000 KRW | 1,256.0000 KRW |
| 2024-04-01 | 1,406.7154 KRW | 82,801,079.2620 PYTH | 1,408.0000 KRW | 1,315.0000 KRW | 1,473.0000 KRW | 1,358.0000 KRW |
| 2024-03-31 | 1,373.2356 KRW | 59,296,504.2232 PYTH | 1,321.0000 KRW | 1,313.0000 KRW | 1,433.0000 KRW | 1,416.0000 KRW |
| 2024-03-30 | 1,338.7911 KRW | 57,412,727.0418 PYTH | 1,295.0000 KRW | 1,284.0000 KRW | 1,376.0000 KRW | 1,323.0000 KRW |
| 2024-03-29 | 1,279.5357 KRW | 29,285,354.2132 PYTH | 1,311.0000 KRW | 1,256.0000 KRW | 1,311.0000 KRW | 1,267.0000 KRW |
| 2024-03-28 | 1,291.0994 KRW | 32,839,761.2352 PYTH | 1,316.0000 KRW | 1,267.0000 KRW | 1,316.0000 KRW | 1,302.0000 KRW |
| 2024-03-27 | 1,329.0927 KRW | 60,794,295.2951 PYTH | 1,355.0000 KRW | 1,278.0000 KRW | 1,383.0000 KRW | 1,318.0000 KRW |
| 2024-03-26 | 1,370.2564 KRW | 67,397,819.8342 PYTH | 1,381.0000 KRW | 1,329.0000 KRW | 1,401.0000 KRW | 1,363.0000 KRW |
| 2024-03-25 | 1,359.6707 KRW | 47,098,758.5851 PYTH | 1,347.0000 KRW | 1,319.0000 KRW | 1,406.0000 KRW | 1,398.0000 KRW |
| 2024-03-24 | 1,316.8173 KRW | 28,948,023.8489 PYTH | 1,315.0000 KRW | 1,288.0000 KRW | 1,358.0000 KRW | 1,357.0000 KRW |
| 2024-03-23 | 1,326.8165 KRW | 36,876,663.0779 PYTH | 1,343.0000 KRW | 1,297.0000 KRW | 1,368.0000 KRW | 1,337.0000 KRW |
| 2024-03-22 | 1,333.8394 KRW | 70,904,288.7431 PYTH | 1,391.0000 KRW | 1,286.0000 KRW | 1,400.0000 KRW | 1,318.0000 KRW |
| 2024-03-21 | 1,475.2947 KRW | 133,239,946.1299 PYTH | 1,522.0000 KRW | 1,377.0000 KRW | 1,597.0000 KRW | 1,386.0000 KRW |
| 2024-03-20 | 1,376.6553 KRW | 176,485,666.7804 PYTH | 1,351.0000 KRW | 1,253.0000 KRW | 1,537.0000 KRW | 1,523.0000 KRW |
| 2024-03-19 | 1,354.2967 KRW | 259,784,831.6099 PYTH | 1,470.0000 KRW | 1,269.0000 KRW | 1,488.0000 KRW | 1,359.0000 KRW |
| 2024-03-18 | 1,572.9467 KRW | 204,265,927.3687 PYTH | 1,612.0000 KRW | 1,467.0000 KRW | 1,679.0000 KRW | 1,478.0000 KRW |
| 2024-03-17 | 1,464.8683 KRW | 271,990,433.0977 PYTH | 1,480.0000 KRW | 1,367.0000 KRW | 1,620.0000 KRW | 1,615.0000 KRW |
| 2024-03-16 | 1,516.9228 KRW | 467,348,936.8840 PYTH | 1,406.0000 KRW | 1,365.0000 KRW | 1,670.0000 KRW | 1,440.0000 KRW |
| 2024-03-15 | 1,276.2129 KRW | 297,345,194.1413 PYTH | 1,269.0000 KRW | 1,182.0000 KRW | 1,385.0000 KRW | 1,365.0000 KRW |
| 2024-03-14 | 1,235.8712 KRW | 128,628,938.9302 PYTH | 1,290.0000 KRW | 1,160.0000 KRW | 1,328.0000 KRW | 1,271.0000 KRW |
| 2024-03-13 | 1,285.1059 KRW | 147,404,843.6425 PYTH | 1,242.0000 KRW | 1,219.0000 KRW | 1,359.0000 KRW | 1,289.0000 KRW |
| 2024-03-12 | 1,201.8780 KRW | 145,561,713.8623 PYTH | 1,188.0000 KRW | 1,154.0000 KRW | 1,256.0000 KRW | 1,238.0000 KRW |
| 2024-03-11 | 1,201.6757 KRW | 313,469,466.5686 PYTH | 1,162.0000 KRW | 1,090.0000 KRW | 1,317.0000 KRW | 1,210.0000 KRW |
12