Identifier on UpBit: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
75.9605 KRW |
1,862,518.8872 PYTH |
77.4000 KRW |
74.5000 KRW |
77.4000 KRW |
76.2000 KRW |
| 2026-02-02 |
75.3677 KRW |
12,798,119.4980 PYTH |
75.2000 KRW |
72.7000 KRW |
78.6000 KRW |
77.4000 KRW |
| 2026-02-01 |
78.5991 KRW |
18,094,007.0819 PYTH |
78.2000 KRW |
74.6000 KRW |
80.4000 KRW |
76.2000 KRW |
| 2026-01-31 |
83.5980 KRW |
16,057,144.9675 PYTH |
88.4000 KRW |
78.8000 KRW |
88.4000 KRW |
80.6000 KRW |
| 2026-01-30 |
87.2891 KRW |
25,053,583.1137 PYTH |
89.0000 KRW |
84.7000 KRW |
90.8000 KRW |
88.2000 KRW |
| 2026-01-29 |
93.2236 KRW |
61,178,726.1655 PYTH |
93.3000 KRW |
87.0000 KRW |
97.4000 KRW |
89.2000 KRW |
| 2026-01-28 |
93.7288 KRW |
43,714,022.7080 PYTH |
90.4000 KRW |
87.7000 KRW |
98.3000 KRW |
96.4000 KRW |
| 2026-01-27 |
92.8644 KRW |
71,483,286.7117 PYTH |
85.7000 KRW |
84.3000 KRW |
99.5000 KRW |
89.4000 KRW |
| 2026-01-26 |
84.7471 KRW |
8,125,774.1147 PYTH |
84.0000 KRW |
83.0000 KRW |
87.0000 KRW |
85.2000 KRW |
| 2026-01-25 |
86.2453 KRW |
19,833,633.0656 PYTH |
86.9000 KRW |
81.4000 KRW |
88.4000 KRW |
82.7000 KRW |
| 2026-01-24 |
86.1532 KRW |
5,723,767.3544 PYTH |
84.9000 KRW |
84.4000 KRW |
87.7000 KRW |
86.2000 KRW |
| 2026-01-23 |
86.6188 KRW |
10,089,868.5608 PYTH |
84.7000 KRW |
84.0000 KRW |
88.3000 KRW |
84.4000 KRW |
| 2026-01-22 |
85.8119 KRW |
5,284,970.1398 PYTH |
85.5000 KRW |
84.0000 KRW |
87.4000 KRW |
84.8000 KRW |
| 2026-01-21 |
85.3341 KRW |
4,016,950.5193 PYTH |
83.3000 KRW |
83.1000 KRW |
87.2000 KRW |
86.6000 KRW |
| 2026-01-20 |
86.7804 KRW |
6,007,338.8395 PYTH |
89.0000 KRW |
85.0000 KRW |
89.2000 KRW |
85.9000 KRW |
| 2026-01-19 |
87.5631 KRW |
13,198,640.3149 PYTH |
91.6000 KRW |
83.4000 KRW |
91.6000 KRW |
89.6000 KRW |
| 2026-01-18 |
97.3238 KRW |
7,216,378.8318 PYTH |
98.0000 KRW |
96.1000 KRW |
99.1000 KRW |
96.9000 KRW |
| 2026-01-17 |
98.6182 KRW |
8,650,536.4555 PYTH |
98.8000 KRW |
96.7000 KRW |
101.0000 KRW |
97.8000 KRW |
| 2026-01-16 |
95.4475 KRW |
7,935,270.8845 PYTH |
95.4000 KRW |
93.0000 KRW |
97.1000 KRW |
96.0000 KRW |
| 2026-01-15 |
98.9517 KRW |
10,588,264.7237 PYTH |
102.0000 KRW |
95.3000 KRW |
103.0000 KRW |
95.3000 KRW |
| 2026-01-14 |
104.1772 KRW |
9,374,143.7157 PYTH |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2026-01-13 |
99.6924 KRW |
12,835,202.8563 PYTH |
94.9000 KRW |
94.9000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2026-01-12 |
96.5154 KRW |
10,971,894.5274 PYTH |
97.5000 KRW |
93.2000 KRW |
101.0000 KRW |
95.3000 KRW |
| 2026-01-11 |
99.6015 KRW |
13,942,958.4945 PYTH |
98.9000 KRW |
96.2000 KRW |
101.0000 KRW |
97.7000 KRW |
| 2026-01-10 |
101.1561 KRW |
34,603,223.5615 PYTH |
99.0000 KRW |
96.8000 KRW |
105.0000 KRW |
99.3000 KRW |
| 2026-01-09 |
99.7374 KRW |
9,113,072.1498 PYTH |
98.0000 KRW |
97.7000 KRW |
103.0000 KRW |
98.2000 KRW |
| 2026-01-08 |
98.3865 KRW |
4,752,938.7813 PYTH |
99.2000 KRW |
95.7000 KRW |
101.0000 KRW |
99.3000 KRW |
| 2026-01-07 |
101.5311 KRW |
6,257,787.3624 PYTH |
103.0000 KRW |
98.7000 KRW |
105.0000 KRW |
98.9000 KRW |
| 2026-01-06 |
103.0839 KRW |
10,278,370.8044 PYTH |
102.0000 KRW |
99.1000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2026-01-05 |
99.1821 KRW |
11,718,166.1471 PYTH |
98.0000 KRW |
95.9000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2026-01-04 |
96.3456 KRW |
20,324,311.1990 PYTH |
92.2000 KRW |
92.1000 KRW |
101.0000 KRW |
98.1000 KRW |
| 2026-01-03 |
91.8984 KRW |
7,504,698.1061 PYTH |
91.7000 KRW |
90.1000 KRW |
94.1000 KRW |
92.0000 KRW |
| 2026-01-02 |
89.3673 KRW |
6,915,624.0951 PYTH |
89.9000 KRW |
88.2000 KRW |
91.1000 KRW |
89.7000 KRW |
| 2026-01-01 |
85.6814 KRW |
11,679,080.1055 PYTH |
81.8000 KRW |
81.2000 KRW |
90.9000 KRW |
89.5000 KRW |
| 2025-12-31 |
84.3912 KRW |
4,558,746.1473 PYTH |
85.2000 KRW |
83.2000 KRW |
86.1000 KRW |
83.6000 KRW |
| 2025-12-30 |
85.2245 KRW |
4,074,689.5212 PYTH |
85.5000 KRW |
84.2000 KRW |
86.6000 KRW |
86.1000 KRW |
| 2025-12-29 |
88.3295 KRW |
5,034,506.9804 PYTH |
88.5000 KRW |
85.6000 KRW |
90.7000 KRW |
86.1000 KRW |
| 2025-12-28 |
89.9750 KRW |
10,286,688.1681 PYTH |
90.0000 KRW |
87.3000 KRW |
91.5000 KRW |
87.8000 KRW |
| 2025-12-27 |
87.6553 KRW |
5,615,618.6470 PYTH |
87.5000 KRW |
86.2000 KRW |
88.9000 KRW |
88.4000 KRW |
| 2025-12-26 |
87.3643 KRW |
6,849,084.6218 PYTH |
86.6000 KRW |
86.1000 KRW |
89.4000 KRW |
87.5000 KRW |
| 2025-12-25 |
88.4166 KRW |
6,936,930.1322 PYTH |
86.3000 KRW |
85.9000 KRW |
89.9000 KRW |
89.2000 KRW |
| 2025-12-24 |
84.5733 KRW |
6,045,517.0993 PYTH |
87.0000 KRW |
83.1000 KRW |
87.1000 KRW |
86.4000 KRW |
| 2025-12-23 |
86.7012 KRW |
3,467,253.0061 PYTH |
88.1000 KRW |
84.8000 KRW |
88.9000 KRW |
86.9000 KRW |
| 2025-12-22 |
89.3810 KRW |
3,266,533.4394 PYTH |
88.5000 KRW |
87.8000 KRW |
90.5000 KRW |
89.0000 KRW |
| 2025-12-21 |
88.8177 KRW |
4,845,075.8936 PYTH |
91.1000 KRW |
86.3000 KRW |
91.1000 KRW |
87.2000 KRW |
| 2025-12-20 |
89.7012 KRW |
9,019,028.0686 PYTH |
86.8000 KRW |
86.2000 KRW |
93.0000 KRW |
90.5000 KRW |
| 2025-12-19 |
83.4161 KRW |
6,498,383.8892 PYTH |
81.0000 KRW |
79.7000 KRW |
87.1000 KRW |
86.8000 KRW |
| 2025-12-18 |
83.0970 KRW |
8,669,254.7531 PYTH |
84.2000 KRW |
79.4000 KRW |
87.3000 KRW |
80.4000 KRW |
| 2025-12-17 |
87.9009 KRW |
6,086,196.0250 PYTH |
89.5000 KRW |
84.5000 KRW |
90.8000 KRW |
84.7000 KRW |
| 2025-12-16 |
87.6738 KRW |
6,468,828.4591 PYTH |
88.5000 KRW |
86.0000 KRW |
90.7000 KRW |
89.5000 KRW |