Identifier on UpBit: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
94.8828 KRW |
5,526,082.0341 PYTH |
97.2000 KRW |
91.6000 KRW |
97.5000 KRW |
92.2000 KRW |
| 2025-12-13 |
96.4527 KRW |
4,778,999.4467 PYTH |
95.5000 KRW |
95.3000 KRW |
98.1000 KRW |
97.2000 KRW |
| 2025-12-12 |
96.7629 KRW |
23,146,026.3791 PYTH |
96.6000 KRW |
92.0000 KRW |
102.0000 KRW |
95.9000 KRW |
| 2025-12-11 |
97.3167 KRW |
17,683,977.9154 PYTH |
102.0000 KRW |
93.0000 KRW |
102.0000 KRW |
96.1000 KRW |
| 2025-12-10 |
103.3300 KRW |
7,659,288.9210 PYTH |
104.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-12-09 |
100.9311 KRW |
11,307,103.2189 PYTH |
103.0000 KRW |
99.9000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-12-08 |
103.2093 KRW |
8,087,592.8493 PYTH |
100.0000 KRW |
100.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-12-07 |
102.1741 KRW |
7,805,848.9558 PYTH |
104.0000 KRW |
99.0000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2025-12-06 |
102.6981 KRW |
4,092,689.4694 PYTH |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-12-05 |
106.0753 KRW |
8,460,299.8373 PYTH |
108.0000 KRW |
101.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2025-12-04 |
109.8657 KRW |
4,883,974.6933 PYTH |
112.0000 KRW |
106.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2025-12-03 |
110.8741 KRW |
4,853,681.5568 PYTH |
109.0000 KRW |
107.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-12-02 |
107.5246 KRW |
5,864,427.7722 PYTH |
103.0000 KRW |
102.6000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-12-01 |
106.2461 KRW |
5,352,837.5461 PYTH |
112.0000 KRW |
103.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2025-11-30 |
113.4796 KRW |
6,053,378.1596 PYTH |
115.0000 KRW |
111.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-11-29 |
117.0294 KRW |
2,844,240.3177 PYTH |
119.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-11-28 |
119.9645 KRW |
10,203,884.2929 PYTH |
121.0000 KRW |
116.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2025-11-27 |
122.0224 KRW |
34,707,550.4041 PYTH |
118.0000 KRW |
116.0000 KRW |
130.0000 KRW |
121.0000 KRW |
| 2025-11-26 |
115.2915 KRW |
5,663,790.1713 PYTH |
117.0000 KRW |
112.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-11-25 |
114.0168 KRW |
11,382,366.1250 PYTH |
117.0000 KRW |
111.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-11-24 |
111.4527 KRW |
12,910,001.0846 PYTH |
110.0000 KRW |
108.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-11-23 |
111.5709 KRW |
11,140,715.4099 PYTH |
109.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-11-22 |
109.2928 KRW |
10,063,690.5253 PYTH |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-11-21 |
113.9038 KRW |
25,647,112.0065 PYTH |
121.0000 KRW |
106.0000 KRW |
124.0000 KRW |
114.0000 KRW |
| 2025-11-20 |
125.2179 KRW |
13,144,140.8498 PYTH |
126.0000 KRW |
118.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2025-11-19 |
126.6456 KRW |
10,641,069.8544 PYTH |
130.0000 KRW |
123.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2025-11-18 |
128.1267 KRW |
15,288,380.6511 PYTH |
126.0000 KRW |
123.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-11-17 |
130.6620 KRW |
11,450,172.1952 PYTH |
132.0000 KRW |
124.0000 KRW |
135.0000 KRW |
126.0000 KRW |
| 2025-11-16 |
135.6829 KRW |
10,307,284.4795 PYTH |
138.0000 KRW |
130.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-11-15 |
138.7850 KRW |
5,549,286.1961 PYTH |
137.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-11-14 |
141.1719 KRW |
17,890,150.7815 PYTH |
145.0000 KRW |
135.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2025-11-13 |
150.6920 KRW |
12,348,733.1828 PYTH |
151.0000 KRW |
142.0000 KRW |
156.0000 KRW |
143.0000 KRW |
| 2025-11-12 |
153.4949 KRW |
8,342,330.4276 PYTH |
151.0000 KRW |
148.0000 KRW |
160.0000 KRW |
149.0000 KRW |
| 2025-11-11 |
159.0496 KRW |
15,742,377.8267 PYTH |
162.0000 KRW |
150.0000 KRW |
166.0000 KRW |
152.0000 KRW |
| 2025-11-10 |
160.7456 KRW |
11,842,534.0936 PYTH |
157.0000 KRW |
156.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2025-11-09 |
151.2342 KRW |
12,365,266.6371 PYTH |
154.0000 KRW |
145.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-11-08 |
156.2726 KRW |
16,643,235.8779 PYTH |
165.0000 KRW |
150.0000 KRW |
166.0000 KRW |
155.0000 KRW |
| 2025-11-07 |
139.6881 KRW |
9,150,979.3568 PYTH |
135.0000 KRW |
135.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-11-06 |
136.4373 KRW |
12,861,889.9668 PYTH |
142.0000 KRW |
131.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-11-05 |
137.9411 KRW |
11,818,502.9822 PYTH |
139.0000 KRW |
129.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-11-04 |
136.4956 KRW |
28,743,311.2484 PYTH |
140.0000 KRW |
128.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2025-11-03 |
146.9255 KRW |
17,305,422.4176 PYTH |
161.0000 KRW |
135.0000 KRW |
163.0000 KRW |
141.0000 KRW |
| 2025-11-02 |
160.5526 KRW |
5,774,825.4895 PYTH |
163.0000 KRW |
156.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2025-11-01 |
160.9129 KRW |
6,521,141.5309 PYTH |
160.0000 KRW |
157.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-10-31 |
155.5703 KRW |
7,423,362.3382 PYTH |
156.0000 KRW |
153.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-10-30 |
160.8971 KRW |
16,101,596.8024 PYTH |
170.0000 KRW |
150.0000 KRW |
170.0000 KRW |
154.0000 KRW |
| 2025-10-29 |
168.5360 KRW |
6,742,319.3665 PYTH |
167.0000 KRW |
165.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2025-10-28 |
170.3786 KRW |
14,954,006.1644 PYTH |
170.0000 KRW |
163.0000 KRW |
175.0000 KRW |
165.0000 KRW |
| 2025-10-27 |
174.7735 KRW |
9,841,516.6368 PYTH |
178.0000 KRW |
170.0000 KRW |
180.0000 KRW |
171.0000 KRW |
| 2025-10-26 |
173.5020 KRW |
6,751,564.9679 PYTH |
172.0000 KRW |
169.0000 KRW |
179.0000 KRW |
179.0000 KRW |