Identifier on UpBit: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
168.6074 KRW |
17,965,253.7635 PYTH |
168.7000 KRW |
163.4000 KRW |
175.3000 KRW |
174.7000 KRW |
| 2025-07-24 |
171.9233 KRW |
44,002,101.8066 PYTH |
178.1000 KRW |
163.5000 KRW |
181.4000 KRW |
170.7000 KRW |
| 2025-07-23 |
186.2727 KRW |
38,520,363.4352 PYTH |
200.7000 KRW |
172.1000 KRW |
200.7000 KRW |
179.2000 KRW |
| 2025-07-22 |
197.8427 KRW |
43,320,356.8938 PYTH |
203.5000 KRW |
190.5000 KRW |
207.1000 KRW |
196.6000 KRW |
| 2025-07-21 |
200.2767 KRW |
46,902,662.2772 PYTH |
197.7000 KRW |
190.9000 KRW |
209.0000 KRW |
200.7000 KRW |
| 2025-07-20 |
193.9248 KRW |
79,024,477.6318 PYTH |
180.7000 KRW |
179.0000 KRW |
208.5000 KRW |
196.8000 KRW |
| 2025-07-19 |
177.8662 KRW |
21,145,670.0770 PYTH |
178.7000 KRW |
172.6000 KRW |
183.5000 KRW |
179.6000 KRW |
| 2025-07-18 |
185.2697 KRW |
55,705,230.7192 PYTH |
175.3000 KRW |
174.2000 KRW |
193.6000 KRW |
179.4000 KRW |
| 2025-07-17 |
172.1624 KRW |
24,477,683.1249 PYTH |
171.6000 KRW |
166.5000 KRW |
176.4000 KRW |
172.0000 KRW |
| 2025-07-16 |
169.6623 KRW |
24,926,083.9263 PYTH |
168.8000 KRW |
164.3000 KRW |
177.1000 KRW |
176.9000 KRW |
| 2025-07-15 |
159.8971 KRW |
28,759,915.0055 PYTH |
163.0000 KRW |
154.5000 KRW |
167.3000 KRW |
163.7000 KRW |
| 2025-07-14 |
165.1450 KRW |
47,329,378.7575 PYTH |
162.5000 KRW |
158.0000 KRW |
172.0000 KRW |
161.3000 KRW |
| 2025-07-13 |
162.8052 KRW |
179,524,437.4881 PYTH |
155.4000 KRW |
155.1000 KRW |
170.2000 KRW |
162.5000 KRW |
| 2025-07-12 |
156.8423 KRW |
26,728,820.9078 PYTH |
155.1000 KRW |
150.7000 KRW |
160.6000 KRW |
153.1000 KRW |
| 2025-07-11 |
158.9238 KRW |
25,400,158.6439 PYTH |
153.2000 KRW |
149.8000 KRW |
163.7000 KRW |
159.0000 KRW |
| 2025-07-10 |
144.4565 KRW |
10,254,518.0204 PYTH |
142.3000 KRW |
140.7000 KRW |
148.9000 KRW |
148.8000 KRW |
| 2025-07-09 |
137.0614 KRW |
12,190,429.6374 PYTH |
134.5000 KRW |
133.4000 KRW |
142.2000 KRW |
141.8000 KRW |
| 2025-07-08 |
131.2126 KRW |
6,587,162.9127 PYTH |
131.6000 KRW |
128.7000 KRW |
136.0000 KRW |
134.8000 KRW |
| 2025-07-07 |
134.2787 KRW |
7,324,082.6797 PYTH |
134.7000 KRW |
130.2000 KRW |
137.0000 KRW |
130.8000 KRW |
| 2025-07-06 |
132.3319 KRW |
6,809,729.6744 PYTH |
132.3000 KRW |
130.5000 KRW |
135.4000 KRW |
133.5000 KRW |
| 2025-07-05 |
131.9113 KRW |
15,482,492.1837 PYTH |
132.4000 KRW |
129.6000 KRW |
134.0000 KRW |
131.7000 KRW |
| 2025-07-04 |
135.1927 KRW |
23,867,078.3123 PYTH |
140.9000 KRW |
129.6000 KRW |
143.0000 KRW |
131.3000 KRW |
| 2025-07-03 |
142.1024 KRW |
18,968,503.5623 PYTH |
141.0000 KRW |
138.9000 KRW |
146.7000 KRW |
142.4000 KRW |
| 2025-07-02 |
138.3765 KRW |
24,178,932.5570 PYTH |
136.3000 KRW |
132.0000 KRW |
144.0000 KRW |
140.1000 KRW |
| 2025-07-01 |
138.0300 KRW |
27,187,619.8922 PYTH |
142.1000 KRW |
133.7000 KRW |
144.7000 KRW |
135.0000 KRW |
| 2025-06-30 |
150.4842 KRW |
52,130,855.0650 PYTH |
151.9000 KRW |
140.2000 KRW |
158.9000 KRW |
140.3000 KRW |
| 2025-06-29 |
136.5733 KRW |
13,197,248.1196 PYTH |
137.6000 KRW |
132.7000 KRW |
145.1000 KRW |
144.6000 KRW |
| 2025-06-28 |
131.4431 KRW |
11,429,937.8875 PYTH |
128.5000 KRW |
126.6000 KRW |
135.7000 KRW |
135.0000 KRW |
| 2025-06-27 |
127.9370 KRW |
13,925,318.5238 PYTH |
127.5000 KRW |
125.0000 KRW |
131.9000 KRW |
128.5000 KRW |
| 2025-06-26 |
128.5041 KRW |
24,830,098.5149 PYTH |
126.1000 KRW |
122.6000 KRW |
134.4000 KRW |
131.0000 KRW |
| 2025-06-25 |
130.5422 KRW |
12,380,753.2357 PYTH |
132.9000 KRW |
126.6000 KRW |
133.5000 KRW |
127.5000 KRW |
| 2025-06-24 |
133.5909 KRW |
18,961,275.8076 PYTH |
131.9000 KRW |
130.8000 KRW |
138.0000 KRW |
132.4000 KRW |
| 2025-06-23 |
124.3016 KRW |
18,154,192.8618 PYTH |
119.1000 KRW |
118.7000 KRW |
133.0000 KRW |
131.9000 KRW |
| 2025-06-22 |
120.5109 KRW |
25,968,324.7850 PYTH |
125.2000 KRW |
115.0000 KRW |
128.1000 KRW |
116.5000 KRW |
| 2025-06-21 |
126.9700 KRW |
18,961,534.1700 PYTH |
129.7000 KRW |
121.9000 KRW |
131.5000 KRW |
123.1000 KRW |
| 2025-06-20 |
133.9377 KRW |
19,034,563.7950 PYTH |
135.9000 KRW |
128.5000 KRW |
139.3000 KRW |
129.8000 KRW |
| 2025-06-19 |
136.7795 KRW |
13,725,138.4522 PYTH |
138.6000 KRW |
132.9000 KRW |
141.1000 KRW |
136.0000 KRW |
| 2025-06-18 |
135.3911 KRW |
20,011,656.3777 PYTH |
139.2000 KRW |
131.1000 KRW |
140.6000 KRW |
135.8000 KRW |
| 2025-06-17 |
142.4962 KRW |
32,221,793.0548 PYTH |
147.4000 KRW |
136.4000 KRW |
150.0000 KRW |
138.5000 KRW |
| 2025-06-16 |
149.4592 KRW |
17,032,824.2845 PYTH |
146.7000 KRW |
143.5000 KRW |
154.2000 KRW |
153.4000 KRW |
| 2025-06-15 |
146.9814 KRW |
15,519,719.7250 PYTH |
144.5000 KRW |
144.4000 KRW |
149.1000 KRW |
147.3000 KRW |
| 2025-06-14 |
148.4492 KRW |
6,151,788.4100 PYTH |
150.1000 KRW |
145.7000 KRW |
151.2000 KRW |
146.3000 KRW |
| 2025-06-13 |
148.0609 KRW |
27,945,003.0988 PYTH |
155.3000 KRW |
144.0000 KRW |
155.3000 KRW |
148.9000 KRW |
| 2025-06-12 |
163.9378 KRW |
12,795,211.0852 PYTH |
169.3000 KRW |
159.8000 KRW |
170.4000 KRW |
161.9000 KRW |
| 2025-06-11 |
175.7133 KRW |
14,089,436.9151 PYTH |
178.4000 KRW |
169.2000 KRW |
180.3000 KRW |
169.5000 KRW |
| 2025-06-10 |
170.4016 KRW |
8,056,998.6616 PYTH |
170.0000 KRW |
168.7000 KRW |
173.2000 KRW |
172.7000 KRW |
| 2025-06-09 |
162.5316 KRW |
9,342,955.2485 PYTH |
161.2000 KRW |
155.6000 KRW |
170.0000 KRW |
168.9000 KRW |
| 2025-06-08 |
161.9496 KRW |
5,240,468.8805 PYTH |
163.3000 KRW |
158.7000 KRW |
165.7000 KRW |
165.0000 KRW |
| 2025-06-07 |
161.4016 KRW |
9,061,991.0723 PYTH |
156.2000 KRW |
155.5000 KRW |
165.4000 KRW |
162.0000 KRW |
| 2025-06-06 |
156.4137 KRW |
17,921,536.1159 PYTH |
151.1000 KRW |
149.0000 KRW |
163.6000 KRW |
156.7000 KRW |