Market [unlinked] / KRW
Identifier on UpBit: KRW-PROVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
505.5740 KRW |
12,843.2178 |
510.0000 KRW |
504.0000 KRW |
510.0000 KRW |
509.0000 KRW |
| 2026-02-02 |
490.2275 KRW |
814,829.4735 |
484.0000 KRW |
477.0000 KRW |
501.0000 KRW |
494.0000 KRW |
| 2026-02-01 |
515.1811 KRW |
5,412,456.3408 |
506.0000 KRW |
497.0000 KRW |
534.0000 KRW |
501.0000 KRW |
| 2026-01-31 |
549.3712 KRW |
3,189,199.8192 |
581.0000 KRW |
481.0000 KRW |
592.0000 KRW |
495.0000 KRW |
| 2026-01-30 |
518.7732 KRW |
1,447,417.0424 |
512.0000 KRW |
491.0000 KRW |
550.0000 KRW |
550.0000 KRW |
| 2026-01-29 |
519.2193 KRW |
971,840.6939 |
539.0000 KRW |
499.0000 KRW |
540.0000 KRW |
505.0000 KRW |
| 2026-01-28 |
543.6727 KRW |
1,406,490.1977 |
536.0000 KRW |
522.0000 KRW |
560.0000 KRW |
537.0000 KRW |
| 2026-01-27 |
543.4984 KRW |
1,523,569.5711 |
563.0000 KRW |
526.0000 KRW |
563.0000 KRW |
537.0000 KRW |
| 2026-01-26 |
546.2656 KRW |
9,865,779.8931 |
512.0000 KRW |
507.0000 KRW |
582.0000 KRW |
559.0000 KRW |
| 2026-01-25 |
554.2063 KRW |
6,819,671.6685 |
553.0000 KRW |
512.0000 KRW |
591.0000 KRW |
517.0000 KRW |
| 2026-01-24 |
538.6590 KRW |
3,144,440.8346 |
512.0000 KRW |
505.0000 KRW |
557.0000 KRW |
542.0000 KRW |
| 2026-01-23 |
522.0638 KRW |
841,201.9354 |
516.0000 KRW |
515.0000 KRW |
526.0000 KRW |
520.0000 KRW |
| 2026-01-22 |
527.7517 KRW |
1,084,102.2642 |
521.0000 KRW |
516.0000 KRW |
542.0000 KRW |
524.0000 KRW |
| 2026-01-21 |
519.6293 KRW |
1,072,719.5291 |
529.0000 KRW |
502.0000 KRW |
542.0000 KRW |
530.0000 KRW |
| 2026-01-20 |
553.7917 KRW |
1,052,105.5930 |
584.0000 KRW |
526.0000 KRW |
584.0000 KRW |
533.0000 KRW |
| 2026-01-19 |
574.6604 KRW |
2,239,209.3509 |
572.0000 KRW |
544.0000 KRW |
609.0000 KRW |
583.0000 KRW |
| 2026-01-18 |
597.5180 KRW |
512,575.4665 |
610.0000 KRW |
586.0000 KRW |
616.0000 KRW |
590.0000 KRW |
| 2026-01-17 |
612.0476 KRW |
657,397.0932 |
606.0000 KRW |
603.0000 KRW |
628.0000 KRW |
614.0000 KRW |
| 2026-01-16 |
595.7282 KRW |
520,131.8412 |
604.0000 KRW |
583.0000 KRW |
607.0000 KRW |
606.0000 KRW |
| 2026-01-15 |
619.7377 KRW |
775,679.1588 |
642.0000 KRW |
597.0000 KRW |
645.0000 KRW |
604.0000 KRW |
| 2026-01-14 |
645.2036 KRW |
705,030.4797 |
657.0000 KRW |
635.0000 KRW |
658.0000 KRW |
643.0000 KRW |
| 2026-01-13 |
657.3393 KRW |
821,255.8284 |
641.0000 KRW |
639.0000 KRW |
672.0000 KRW |
651.0000 KRW |
| 2026-01-12 |
660.9672 KRW |
346,260.8161 |
667.0000 KRW |
646.0000 KRW |
679.0000 KRW |
654.0000 KRW |
| 2026-01-11 |
681.1621 KRW |
578,978.5378 |
689.0000 KRW |
663.0000 KRW |
692.0000 KRW |
667.0000 KRW |
| 2026-01-10 |
698.4822 KRW |
1,218,293.2497 |
687.0000 KRW |
672.0000 KRW |
715.0000 KRW |
695.0000 KRW |
| 2026-01-09 |
673.2484 KRW |
1,001,153.3392 |
661.0000 KRW |
644.0000 KRW |
693.0000 KRW |
683.0000 KRW |
| 2026-01-08 |
642.4112 KRW |
537,760.5226 |
643.0000 KRW |
627.0000 KRW |
667.0000 KRW |
658.0000 KRW |
| 2026-01-07 |
666.7125 KRW |
3,580,668.5060 |
655.0000 KRW |
638.0000 KRW |
710.0000 KRW |
646.0000 KRW |
| 2026-01-06 |
646.9428 KRW |
590,376.9976 |
655.0000 KRW |
631.0000 KRW |
660.0000 KRW |
655.0000 KRW |
| 2026-01-05 |
653.1888 KRW |
649,246.8927 |
654.0000 KRW |
637.0000 KRW |
669.0000 KRW |
655.0000 KRW |
| 2026-01-04 |
641.1888 KRW |
472,163.9352 |
632.0000 KRW |
624.0000 KRW |
664.0000 KRW |
648.0000 KRW |
| 2026-01-03 |
627.2422 KRW |
537,474.1900 |
630.0000 KRW |
616.0000 KRW |
637.0000 KRW |
627.0000 KRW |
| 2026-01-02 |
606.2601 KRW |
628,504.7642 |
603.0000 KRW |
594.0000 KRW |
624.0000 KRW |
622.0000 KRW |
| 2026-01-01 |
583.9219 KRW |
572,298.7212 |
582.0000 KRW |
576.0000 KRW |
602.0000 KRW |
602.0000 KRW |
| 2025-12-31 |
589.0737 KRW |
614,223.9439 |
599.0000 KRW |
575.0000 KRW |
601.0000 KRW |
580.0000 KRW |
| 2025-12-30 |
586.0209 KRW |
1,017,492.2831 |
592.0000 KRW |
575.0000 KRW |
603.0000 KRW |
603.0000 KRW |
| 2025-12-29 |
585.9196 KRW |
1,843,222.6434 |
578.0000 KRW |
572.0000 KRW |
601.0000 KRW |
589.0000 KRW |
| 2025-12-28 |
595.6005 KRW |
2,031,326.7729 |
587.0000 KRW |
578.0000 KRW |
613.0000 KRW |
580.0000 KRW |
| 2025-12-27 |
578.0940 KRW |
1,947,752.4374 |
588.0000 KRW |
570.0000 KRW |
589.0000 KRW |
584.0000 KRW |
| 2025-12-26 |
585.6520 KRW |
11,345,525.7143 |
566.0000 KRW |
559.0000 KRW |
618.0000 KRW |
587.0000 KRW |
| 2025-12-25 |
588.0356 KRW |
10,806,652.5190 |
555.0000 KRW |
555.0000 KRW |
635.0000 KRW |
580.0000 KRW |
| 2025-12-24 |
544.1384 KRW |
399,190.1296 |
549.0000 KRW |
534.0000 KRW |
558.0000 KRW |
554.0000 KRW |
| 2025-12-23 |
545.0633 KRW |
336,332.9027 |
554.0000 KRW |
533.0000 KRW |
556.0000 KRW |
551.0000 KRW |
| 2025-12-22 |
552.7452 KRW |
524,045.6297 |
551.0000 KRW |
543.0000 KRW |
564.0000 KRW |
554.0000 KRW |
| 2025-12-21 |
563.3173 KRW |
584,879.1640 |
579.0000 KRW |
547.0000 KRW |
579.0000 KRW |
553.0000 KRW |
| 2025-12-20 |
583.3206 KRW |
5,755,268.8734 |
558.0000 KRW |
550.0000 KRW |
627.0000 KRW |
579.0000 KRW |
| 2025-12-19 |
536.3425 KRW |
493,455.9555 |
519.0000 KRW |
516.0000 KRW |
558.0000 KRW |
544.0000 KRW |
| 2025-12-18 |
536.1167 KRW |
299,816.9506 |
540.0000 KRW |
520.0000 KRW |
551.0000 KRW |
534.0000 KRW |
| 2025-12-17 |
550.3002 KRW |
584,860.0998 |
571.0000 KRW |
510.0000 KRW |
572.0000 KRW |
539.0000 KRW |
| 2025-12-16 |
576.5375 KRW |
1,190,348.0145 |
568.0000 KRW |
564.0000 KRW |
588.0000 KRW |
571.0000 KRW |