Market [unlinked] / KRW
Identifier on UpBit: KRW-PROVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,321.4295 KRW |
8,318,854.7888 |
1,335.0000 KRW |
1,283.0000 KRW |
1,406.0000 KRW |
1,292.0000 KRW |
| 2025-10-25 |
1,423.2030 KRW |
13,109,853.7538 |
1,480.0000 KRW |
1,355.0000 KRW |
1,506.0000 KRW |
1,363.0000 KRW |
| 2025-10-24 |
1,451.6819 KRW |
51,338,225.4899 |
1,301.0000 KRW |
1,300.0000 KRW |
1,540.0000 KRW |
1,481.0000 KRW |
| 2025-10-23 |
1,245.0690 KRW |
4,956,706.7002 |
1,194.0000 KRW |
1,174.0000 KRW |
1,307.0000 KRW |
1,296.0000 KRW |
| 2025-10-22 |
1,226.8300 KRW |
8,387,718.5768 |
1,227.0000 KRW |
1,150.0000 KRW |
1,299.0000 KRW |
1,161.0000 KRW |
| 2025-10-21 |
1,205.2574 KRW |
12,368,621.5907 |
1,164.0000 KRW |
1,115.0000 KRW |
1,322.0000 KRW |
1,302.0000 KRW |
| 2025-10-20 |
1,178.3942 KRW |
5,656,837.0296 |
1,217.0000 KRW |
1,114.0000 KRW |
1,217.0000 KRW |
1,160.0000 KRW |
| 2025-10-19 |
1,225.0933 KRW |
13,390,280.7299 |
1,231.0000 KRW |
1,152.0000 KRW |
1,318.0000 KRW |
1,208.0000 KRW |
| 2025-10-18 |
1,215.8239 KRW |
8,064,696.9767 |
1,180.0000 KRW |
1,145.0000 KRW |
1,268.0000 KRW |
1,249.0000 KRW |
| 2025-10-17 |
1,190.0490 KRW |
7,422,644.9535 |
1,210.0000 KRW |
1,113.0000 KRW |
1,259.0000 KRW |
1,183.0000 KRW |
| 2025-10-16 |
1,181.0510 KRW |
8,738,980.2339 |
1,223.0000 KRW |
1,107.0000 KRW |
1,236.0000 KRW |
1,209.0000 KRW |
| 2025-10-15 |
1,293.7604 KRW |
17,683,414.4278 |
1,270.0000 KRW |
1,192.0000 KRW |
1,353.0000 KRW |
1,213.0000 KRW |
| 2025-10-14 |
1,206.1544 KRW |
8,624,583.5587 |
1,251.0000 KRW |
1,130.0000 KRW |
1,282.0000 KRW |
1,282.0000 KRW |
| 2025-10-13 |
1,259.3496 KRW |
33,332,489.9156 |
1,170.0000 KRW |
1,167.0000 KRW |
1,352.0000 KRW |
1,251.0000 KRW |
| 2025-10-12 |
1,187.8611 KRW |
39,032,392.7111 |
1,144.0000 KRW |
1,049.0000 KRW |
1,295.0000 KRW |
1,173.0000 KRW |
| 2025-10-11 |
1,125.5436 KRW |
35,179,964.5859 |
875.0000 KRW |
813.0000 KRW |
1,288.0000 KRW |
1,208.0000 KRW |
| 2025-10-10 |
1,130.4685 KRW |
9,879,150.4372 |
1,149.0000 KRW |
740.0000 KRW |
1,252.0000 KRW |
918.0000 KRW |
| 2025-10-09 |
1,141.0258 KRW |
2,382,953.8404 |
1,169.0000 KRW |
1,098.0000 KRW |
1,176.0000 KRW |
1,150.0000 KRW |
| 2025-10-08 |
1,143.5182 KRW |
2,765,938.5862 |
1,096.0000 KRW |
1,083.0000 KRW |
1,197.0000 KRW |
1,170.0000 KRW |
| 2025-10-07 |
1,137.5467 KRW |
2,473,030.2057 |
1,160.0000 KRW |
1,085.0000 KRW |
1,182.0000 KRW |
1,099.0000 KRW |
| 2025-10-06 |
1,125.9810 KRW |
4,702,961.3138 |
1,055.0000 KRW |
1,051.0000 KRW |
1,195.0000 KRW |
1,189.0000 KRW |
| 2025-10-05 |
1,070.3658 KRW |
3,921,296.1385 |
1,057.0000 KRW |
1,035.0000 KRW |
1,092.0000 KRW |
1,050.0000 KRW |
| 2025-10-04 |
1,079.0184 KRW |
2,997,415.8954 |
1,100.0000 KRW |
1,051.0000 KRW |
1,100.0000 KRW |
1,072.0000 KRW |
| 2025-10-03 |
1,091.4816 KRW |
11,178,555.4917 |
1,090.0000 KRW |
1,046.0000 KRW |
1,155.0000 KRW |
1,110.0000 KRW |
| 2025-10-02 |
1,131.1352 KRW |
17,601,863.4463 |
1,078.0000 KRW |
1,034.0000 KRW |
1,225.0000 KRW |
1,073.0000 KRW |
| 2025-10-01 |
1,020.3555 KRW |
5,775,502.6303 |
953.0000 KRW |
933.0000 KRW |
1,102.0000 KRW |
1,068.0000 KRW |
| 2025-09-30 |
911.2113 KRW |
4,439,982.7710 |
948.0000 KRW |
889.0000 KRW |
951.0000 KRW |
943.0000 KRW |
| 2025-09-29 |
996.3091 KRW |
8,813,278.9982 |
1,059.0000 KRW |
948.0000 KRW |
1,059.0000 KRW |
955.0000 KRW |
| 2025-09-28 |
1,081.7431 KRW |
44,017,075.6449 |
1,048.0000 KRW |
1,008.0000 KRW |
1,162.0000 KRW |
1,031.0000 KRW |
| 2025-09-27 |
1,072.6912 KRW |
10,827,967.7855 |
1,013.0000 KRW |
1,006.0000 KRW |
1,134.0000 KRW |
1,049.0000 KRW |
| 2025-09-26 |
1,005.5444 KRW |
3,767,010.7066 |
1,031.0000 KRW |
980.0000 KRW |
1,047.0000 KRW |
1,008.0000 KRW |
| 2025-09-25 |
1,076.0088 KRW |
3,851,924.6770 |
1,123.0000 KRW |
1,036.0000 KRW |
1,123.0000 KRW |
1,044.0000 KRW |
| 2025-09-24 |
1,129.0939 KRW |
2,323,094.6418 |
1,137.0000 KRW |
1,100.0000 KRW |
1,146.0000 KRW |
1,127.0000 KRW |
| 2025-09-23 |
1,119.5267 KRW |
5,802,447.0656 |
1,171.0000 KRW |
1,084.0000 KRW |
1,173.0000 KRW |
1,129.0000 KRW |
| 2025-09-22 |
1,207.6674 KRW |
6,426,018.7760 |
1,284.0000 KRW |
1,150.0000 KRW |
1,291.0000 KRW |
1,162.0000 KRW |
| 2025-09-21 |
1,290.8132 KRW |
7,406,693.5587 |
1,273.0000 KRW |
1,262.0000 KRW |
1,315.0000 KRW |
1,267.0000 KRW |
| 2025-09-20 |
1,267.1617 KRW |
5,921,214.4936 |
1,238.0000 KRW |
1,235.0000 KRW |
1,297.0000 KRW |
1,282.0000 KRW |
| 2025-09-19 |
1,261.4672 KRW |
3,020,293.9421 |
1,299.0000 KRW |
1,230.0000 KRW |
1,304.0000 KRW |
1,241.0000 KRW |
| 2025-09-18 |
1,270.2704 KRW |
4,079,757.5322 |
1,261.0000 KRW |
1,240.0000 KRW |
1,310.0000 KRW |
1,299.0000 KRW |
| 2025-09-17 |
1,235.0012 KRW |
3,445,229.5923 |
1,259.0000 KRW |
1,210.0000 KRW |
1,269.0000 KRW |
1,262.0000 KRW |
| 2025-09-16 |
1,245.4506 KRW |
6,085,262.5648 |
1,225.0000 KRW |
1,215.0000 KRW |
1,280.0000 KRW |
1,272.0000 KRW |
| 2025-09-15 |
1,260.8708 KRW |
8,397,270.5241 |
1,308.0000 KRW |
1,195.0000 KRW |
1,317.0000 KRW |
1,227.0000 KRW |
| 2025-09-14 |
1,321.6061 KRW |
6,757,966.5375 |
1,355.0000 KRW |
1,285.0000 KRW |
1,356.0000 KRW |
1,327.0000 KRW |
| 2025-09-13 |
1,308.9440 KRW |
9,356,852.4447 |
1,305.0000 KRW |
1,274.0000 KRW |
1,359.0000 KRW |
1,348.0000 KRW |
| 2025-09-12 |
1,301.1274 KRW |
13,140,206.7640 |
1,329.0000 KRW |
1,261.0000 KRW |
1,354.0000 KRW |
1,296.0000 KRW |
| 2025-09-11 |
1,343.3649 KRW |
49,152,813.1496 |
1,287.0000 KRW |
1,282.0000 KRW |
1,409.0000 KRW |
1,317.0000 KRW |
| 2025-09-10 |
1,325.3213 KRW |
74,747,996.8182 |
1,222.0000 KRW |
1,220.0000 KRW |
1,437.0000 KRW |
1,292.0000 KRW |
| 2025-09-09 |
1,241.0497 KRW |
12,484,938.0764 |
1,247.0000 KRW |
1,192.0000 KRW |
1,300.0000 KRW |
1,217.0000 KRW |
| 2025-09-08 |
1,250.2469 KRW |
13,462,334.4325 |
1,233.0000 KRW |
1,222.0000 KRW |
1,277.0000 KRW |
1,233.0000 KRW |
| 2025-09-07 |
1,245.4769 KRW |
8,246,036.9280 |
1,251.0000 KRW |
1,207.0000 KRW |
1,280.0000 KRW |
1,236.0000 KRW |