Market [unlinked] / KRW
Identifier on UpBit: KRW-PROVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
587.2031 KRW |
483,387.5715 |
588.0000 KRW |
567.0000 KRW |
602.0000 KRW |
570.0000 KRW |
| 2025-12-14 |
606.5950 KRW |
385,483.2044 |
622.0000 KRW |
594.0000 KRW |
622.0000 KRW |
596.0000 KRW |
| 2025-12-13 |
618.0259 KRW |
597,335.3200 |
601.0000 KRW |
598.0000 KRW |
633.0000 KRW |
623.0000 KRW |
| 2025-12-12 |
610.6266 KRW |
554,821.0598 |
625.0000 KRW |
592.0000 KRW |
631.0000 KRW |
595.0000 KRW |
| 2025-12-11 |
622.9191 KRW |
568,984.9870 |
640.0000 KRW |
614.0000 KRW |
641.0000 KRW |
620.0000 KRW |
| 2025-12-10 |
649.9018 KRW |
286,652.2092 |
662.0000 KRW |
641.0000 KRW |
662.0000 KRW |
653.0000 KRW |
| 2025-12-09 |
651.6815 KRW |
323,502.1112 |
645.0000 KRW |
631.0000 KRW |
684.0000 KRW |
664.0000 KRW |
| 2025-12-08 |
648.2754 KRW |
295,974.1816 |
643.0000 KRW |
639.0000 KRW |
660.0000 KRW |
643.0000 KRW |
| 2025-12-07 |
651.6439 KRW |
386,110.4413 |
664.0000 KRW |
633.0000 KRW |
668.0000 KRW |
656.0000 KRW |
| 2025-12-06 |
653.9897 KRW |
182,360.9566 |
649.0000 KRW |
643.0000 KRW |
674.0000 KRW |
673.0000 KRW |
| 2025-12-05 |
667.7655 KRW |
617,364.0663 |
691.0000 KRW |
635.0000 KRW |
692.0000 KRW |
644.0000 KRW |
| 2025-12-04 |
718.3954 KRW |
1,295,065.6095 |
718.0000 KRW |
689.0000 KRW |
738.0000 KRW |
694.0000 KRW |
| 2025-12-03 |
726.6052 KRW |
1,598,102.4695 |
697.0000 KRW |
691.0000 KRW |
763.0000 KRW |
711.0000 KRW |
| 2025-12-02 |
667.3407 KRW |
1,027,469.7418 |
643.0000 KRW |
632.0000 KRW |
704.0000 KRW |
700.0000 KRW |
| 2025-12-01 |
652.4730 KRW |
1,466,962.2971 |
701.0000 KRW |
625.0000 KRW |
701.0000 KRW |
636.0000 KRW |
| 2025-11-30 |
709.9077 KRW |
725,314.0881 |
727.0000 KRW |
697.0000 KRW |
727.0000 KRW |
714.0000 KRW |
| 2025-11-29 |
727.0426 KRW |
749,748.7356 |
740.0000 KRW |
717.0000 KRW |
740.0000 KRW |
724.0000 KRW |
| 2025-11-28 |
756.7608 KRW |
1,896,152.7527 |
746.0000 KRW |
730.0000 KRW |
794.0000 KRW |
738.0000 KRW |
| 2025-11-27 |
752.4570 KRW |
2,865,753.8756 |
729.0000 KRW |
723.0000 KRW |
798.0000 KRW |
751.0000 KRW |
| 2025-11-26 |
712.6097 KRW |
366,710.7749 |
722.0000 KRW |
700.0000 KRW |
731.0000 KRW |
729.0000 KRW |
| 2025-11-25 |
712.1919 KRW |
762,112.0932 |
725.0000 KRW |
697.0000 KRW |
725.0000 KRW |
721.0000 KRW |
| 2025-11-24 |
718.5367 KRW |
1,943,931.4009 |
707.0000 KRW |
696.0000 KRW |
745.0000 KRW |
720.0000 KRW |
| 2025-11-23 |
704.4106 KRW |
930,787.2743 |
696.0000 KRW |
688.0000 KRW |
717.0000 KRW |
703.0000 KRW |
| 2025-11-22 |
705.5847 KRW |
3,792,936.4034 |
703.0000 KRW |
668.0000 KRW |
733.0000 KRW |
698.0000 KRW |
| 2025-11-21 |
703.7081 KRW |
2,884,981.7224 |
742.0000 KRW |
659.0000 KRW |
762.0000 KRW |
714.0000 KRW |
| 2025-11-20 |
746.5468 KRW |
1,194,460.2618 |
740.0000 KRW |
719.0000 KRW |
769.0000 KRW |
730.0000 KRW |
| 2025-11-19 |
735.1343 KRW |
966,677.6728 |
761.0000 KRW |
705.0000 KRW |
761.0000 KRW |
734.0000 KRW |
| 2025-11-18 |
751.2089 KRW |
1,348,879.3220 |
762.0000 KRW |
733.0000 KRW |
771.0000 KRW |
761.0000 KRW |
| 2025-11-17 |
776.5896 KRW |
1,059,973.4694 |
779.0000 KRW |
755.0000 KRW |
797.0000 KRW |
769.0000 KRW |
| 2025-11-16 |
794.3617 KRW |
1,456,974.1770 |
820.0000 KRW |
760.0000 KRW |
824.0000 KRW |
769.0000 KRW |
| 2025-11-15 |
816.4100 KRW |
2,250,195.6546 |
825.0000 KRW |
794.0000 KRW |
837.0000 KRW |
822.0000 KRW |
| 2025-11-14 |
789.1938 KRW |
2,943,007.6007 |
803.0000 KRW |
755.0000 KRW |
839.0000 KRW |
816.0000 KRW |
| 2025-11-13 |
838.5181 KRW |
3,051,518.4181 |
814.0000 KRW |
811.0000 KRW |
858.0000 KRW |
830.0000 KRW |
| 2025-11-12 |
836.5085 KRW |
1,519,320.9871 |
833.0000 KRW |
803.0000 KRW |
857.0000 KRW |
824.0000 KRW |
| 2025-11-11 |
862.6791 KRW |
2,238,664.6500 |
883.0000 KRW |
835.0000 KRW |
890.0000 KRW |
841.0000 KRW |
| 2025-11-10 |
891.0295 KRW |
3,424,697.9780 |
873.0000 KRW |
867.0000 KRW |
913.0000 KRW |
874.0000 KRW |
| 2025-11-09 |
859.8777 KRW |
4,215,653.4502 |
895.0000 KRW |
832.0000 KRW |
895.0000 KRW |
880.0000 KRW |
| 2025-11-08 |
914.9065 KRW |
11,614,125.4272 |
887.0000 KRW |
877.0000 KRW |
945.0000 KRW |
892.0000 KRW |
| 2025-11-07 |
863.5436 KRW |
3,304,800.3200 |
826.0000 KRW |
809.0000 KRW |
917.0000 KRW |
906.0000 KRW |
| 2025-11-06 |
846.5810 KRW |
1,854,881.9866 |
876.0000 KRW |
816.0000 KRW |
877.0000 KRW |
816.0000 KRW |
| 2025-11-05 |
855.0360 KRW |
4,037,425.4633 |
879.0000 KRW |
811.0000 KRW |
891.0000 KRW |
864.0000 KRW |
| 2025-11-04 |
879.6647 KRW |
6,862,508.0121 |
877.0000 KRW |
822.0000 KRW |
912.0000 KRW |
861.0000 KRW |
| 2025-11-03 |
927.8005 KRW |
5,926,599.4093 |
998.0000 KRW |
856.0000 KRW |
999.0000 KRW |
891.0000 KRW |
| 2025-11-02 |
998.5186 KRW |
3,174,794.2718 |
1,022.0000 KRW |
971.0000 KRW |
1,022.0000 KRW |
982.0000 KRW |
| 2025-11-01 |
1,026.7871 KRW |
9,950,324.0638 |
997.0000 KRW |
995.0000 KRW |
1,072.0000 KRW |
1,021.0000 KRW |
| 2025-10-31 |
1,024.6679 KRW |
2,177,430.5341 |
1,035.0000 KRW |
995.0000 KRW |
1,044.0000 KRW |
1,019.0000 KRW |
| 2025-10-30 |
1,036.5258 KRW |
4,303,847.7698 |
1,082.0000 KRW |
967.0000 KRW |
1,099.0000 KRW |
981.0000 KRW |
| 2025-10-29 |
1,086.5541 KRW |
4,905,000.7128 |
1,115.0000 KRW |
1,057.0000 KRW |
1,138.0000 KRW |
1,088.0000 KRW |
| 2025-10-28 |
1,207.1879 KRW |
9,624,733.3096 |
1,203.0000 KRW |
1,121.0000 KRW |
1,284.0000 KRW |
1,122.0000 KRW |
| 2025-10-27 |
1,274.7208 KRW |
9,807,546.9474 |
1,309.0000 KRW |
1,193.0000 KRW |
1,349.0000 KRW |
1,221.0000 KRW |