Market [unlinked] / KRW
Identifier on UpBit: KRW-PROVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,224.2491 KRW |
8,701,969.5026 |
1,197.0000 KRW |
1,194.0000 KRW |
1,269.0000 KRW |
1,260.0000 KRW |
| 2025-09-05 |
1,209.6934 KRW |
7,012,397.6872 |
1,222.0000 KRW |
1,184.0000 KRW |
1,231.0000 KRW |
1,202.0000 KRW |
| 2025-09-04 |
1,268.5986 KRW |
17,368,262.3913 |
1,308.0000 KRW |
1,201.0000 KRW |
1,332.0000 KRW |
1,225.0000 KRW |
| 2025-09-03 |
1,290.0349 KRW |
44,158,863.3848 |
1,205.0000 KRW |
1,195.0000 KRW |
1,364.0000 KRW |
1,308.0000 KRW |
| 2025-09-02 |
1,173.7347 KRW |
8,465,025.1867 |
1,181.0000 KRW |
1,139.0000 KRW |
1,212.0000 KRW |
1,204.0000 KRW |
| 2025-09-01 |
1,255.5628 KRW |
7,948,125.7195 |
1,326.0000 KRW |
1,167.0000 KRW |
1,327.0000 KRW |
1,183.0000 KRW |
| 2025-08-31 |
1,354.9875 KRW |
3,534,956.9477 |
1,359.0000 KRW |
1,328.0000 KRW |
1,379.0000 KRW |
1,334.0000 KRW |
| 2025-08-30 |
1,352.3261 KRW |
5,885,815.5903 |
1,385.0000 KRW |
1,324.0000 KRW |
1,385.0000 KRW |
1,343.0000 KRW |
| 2025-08-29 |
1,494.3518 KRW |
18,549,033.1824 |
1,519.0000 KRW |
1,402.0000 KRW |
1,572.0000 KRW |
1,406.0000 KRW |
| 2025-08-28 |
1,579.1235 KRW |
60,416,001.2391 |
1,476.0000 KRW |
1,456.0000 KRW |
1,678.0000 KRW |
1,519.0000 KRW |
| 2025-08-27 |
1,472.1192 KRW |
12,792,164.5230 |
1,435.0000 KRW |
1,406.0000 KRW |
1,527.0000 KRW |
1,467.0000 KRW |
| 2025-08-26 |
1,419.7842 KRW |
6,180,511.8001 |
1,409.0000 KRW |
1,390.0000 KRW |
1,450.0000 KRW |
1,433.0000 KRW |
| 2025-08-25 |
1,436.4993 KRW |
9,032,188.0502 |
1,487.0000 KRW |
1,399.0000 KRW |
1,493.0000 KRW |
1,420.0000 KRW |
| 2025-08-24 |
1,506.9831 KRW |
9,581,082.3580 |
1,559.0000 KRW |
1,466.0000 KRW |
1,560.0000 KRW |
1,491.0000 KRW |
| 2025-08-23 |
1,571.5453 KRW |
11,830,041.1528 |
1,622.0000 KRW |
1,542.0000 KRW |
1,630.0000 KRW |
1,555.0000 KRW |
| 2025-08-22 |
1,593.1314 KRW |
47,140,501.8918 |
1,529.0000 KRW |
1,528.0000 KRW |
1,649.0000 KRW |
1,621.0000 KRW |
| 2025-08-21 |
1,561.9437 KRW |
12,775,546.9365 |
1,639.0000 KRW |
1,520.0000 KRW |
1,643.0000 KRW |
1,542.0000 KRW |
| 2025-08-20 |
1,616.6350 KRW |
13,944,793.3775 |
1,598.0000 KRW |
1,575.0000 KRW |
1,651.0000 KRW |
1,628.0000 KRW |
| 2025-08-19 |
1,701.0861 KRW |
26,172,911.2003 |
1,716.0000 KRW |
1,623.0000 KRW |
1,766.0000 KRW |
1,649.0000 KRW |
| 2025-08-18 |
1,749.0150 KRW |
25,782,765.4064 |
1,847.0000 KRW |
1,688.0000 KRW |
1,867.0000 KRW |
1,712.0000 KRW |
| 2025-08-17 |
1,877.2771 KRW |
51,473,564.4253 |
1,857.0000 KRW |
1,813.0000 KRW |
1,945.0000 KRW |
1,839.0000 KRW |
| 2025-08-16 |
1,823.9657 KRW |
62,163,421.8467 |
1,729.0000 KRW |
1,715.0000 KRW |
1,897.0000 KRW |
1,850.0000 KRW |
| 2025-08-15 |
1,771.5057 KRW |
20,945,974.3585 |
1,841.0000 KRW |
1,662.0000 KRW |
1,867.0000 KRW |
1,702.0000 KRW |
| 2025-08-14 |
1,910.4823 KRW |
58,717,831.3672 |
2,013.0000 KRW |
1,715.0000 KRW |
2,077.0000 KRW |
1,792.0000 KRW |
| 2025-08-13 |
2,010.0592 KRW |
55,131,453.4083 |
2,095.0000 KRW |
1,945.0000 KRW |
2,122.0000 KRW |
2,018.0000 KRW |
| 2025-08-12 |
2,168.0687 KRW |
140,628,453.5950 |
2,220.0000 KRW |
1,922.0000 KRW |
2,380.0000 KRW |
2,035.0000 KRW |
| 2025-08-11 |
2,088.6287 KRW |
149,263,302.3964 |
1,937.0000 KRW |
1,905.0000 KRW |
2,400.0000 KRW |
2,276.0000 KRW |
| 2025-08-10 |
2,028.6195 KRW |
284,487,946.9976 |
1,943.0000 KRW |
1,830.0000 KRW |
2,195.0000 KRW |
1,941.0000 KRW |
| 2025-08-09 |
1,538.9964 KRW |
72,560,060.7102 |
1,436.0000 KRW |
1,382.0000 KRW |
1,797.0000 KRW |
1,744.0000 KRW |
| 2025-08-08 |
1,391.2829 KRW |
57,880,880.0088 |
1,380.0000 KRW |
1,327.0000 KRW |
1,464.0000 KRW |
1,408.0000 KRW |
| 2025-08-07 |
1,430.7915 KRW |
83,990,104.4394 |
1,526.0000 KRW |
1,331.0000 KRW |
1,549.0000 KRW |
1,371.0000 KRW |
| 2025-08-06 |
1,741.6463 KRW |
250,414,259.0196 |
1,230.0000 KRW |
1,230.0000 KRW |
2,310.0000 KRW |
1,584.0000 KRW |