Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
326.9508 KRW |
5,930,319.8896 POWR |
331.6000 KRW |
321.6000 KRW |
334.7000 KRW |
325.1000 KRW |
| 2025-02-18 |
342.8573 KRW |
14,187,834.2587 POWR |
359.0000 KRW |
326.5000 KRW |
360.6000 KRW |
331.3000 KRW |
| 2025-02-17 |
360.1219 KRW |
102,091,893.2294 POWR |
340.0000 KRW |
334.1000 KRW |
375.7000 KRW |
358.7000 KRW |
| 2025-02-16 |
344.9902 KRW |
61,671,757.2088 POWR |
326.3000 KRW |
323.0000 KRW |
358.0000 KRW |
335.3000 KRW |
| 2025-02-15 |
330.3857 KRW |
2,676,783.2934 POWR |
334.6000 KRW |
325.9000 KRW |
335.3000 KRW |
326.6000 KRW |
| 2025-02-14 |
332.1706 KRW |
3,227,116.9467 POWR |
332.3000 KRW |
328.2000 KRW |
339.2000 KRW |
336.6000 KRW |
| 2025-02-13 |
332.8098 KRW |
4,013,758.6059 POWR |
339.8000 KRW |
325.8000 KRW |
342.2000 KRW |
329.7000 KRW |
| 2025-02-12 |
327.5323 KRW |
5,194,943.9026 POWR |
332.5000 KRW |
319.0000 KRW |
344.0000 KRW |
340.7000 KRW |
| 2025-02-11 |
337.2467 KRW |
5,391,111.1220 POWR |
333.0000 KRW |
328.4000 KRW |
343.2000 KRW |
328.7000 KRW |
| 2025-02-10 |
328.7110 KRW |
3,893,762.1993 POWR |
328.5000 KRW |
319.6000 KRW |
334.4000 KRW |
330.4000 KRW |
| 2025-02-09 |
331.0010 KRW |
7,143,018.2850 POWR |
332.2000 KRW |
317.0000 KRW |
343.0000 KRW |
327.1000 KRW |
| 2025-02-08 |
318.1528 KRW |
3,049,073.1939 POWR |
314.5000 KRW |
311.0000 KRW |
332.5000 KRW |
331.5000 KRW |
| 2025-02-07 |
320.3996 KRW |
6,801,344.8073 POWR |
319.6000 KRW |
306.8000 KRW |
332.0000 KRW |
315.0000 KRW |
| 2025-02-06 |
328.6607 KRW |
4,558,480.2368 POWR |
335.4000 KRW |
317.0000 KRW |
338.1000 KRW |
321.3000 KRW |
| 2025-02-05 |
336.6932 KRW |
5,295,797.1321 POWR |
338.7000 KRW |
331.6000 KRW |
343.8000 KRW |
335.5000 KRW |
| 2025-02-04 |
340.2023 KRW |
11,629,126.2415 POWR |
354.3000 KRW |
326.8000 KRW |
360.4000 KRW |
341.2000 KRW |
| 2025-02-03 |
324.0916 KRW |
25,694,915.9646 POWR |
341.1000 KRW |
290.0000 KRW |
361.4000 KRW |
357.7000 KRW |
| 2025-02-02 |
359.6495 KRW |
13,783,979.7815 POWR |
375.7000 KRW |
330.0000 KRW |
383.1000 KRW |
336.1000 KRW |
| 2025-02-01 |
393.6059 KRW |
13,593,710.7972 POWR |
385.1000 KRW |
382.3000 KRW |
403.9000 KRW |
382.7000 KRW |
| 2025-01-31 |
386.6563 KRW |
6,332,701.4449 POWR |
386.1000 KRW |
379.2000 KRW |
396.6000 KRW |
387.4000 KRW |
| 2025-01-30 |
387.6991 KRW |
4,051,639.5138 POWR |
386.6000 KRW |
379.0000 KRW |
393.3000 KRW |
389.4000 KRW |
| 2025-01-29 |
383.7836 KRW |
6,563,271.0109 POWR |
377.4000 KRW |
375.5000 KRW |
392.6000 KRW |
387.1000 KRW |
| 2025-01-28 |
388.1045 KRW |
4,635,112.1370 POWR |
390.8000 KRW |
381.9000 KRW |
394.2000 KRW |
383.3000 KRW |
| 2025-01-27 |
389.0378 KRW |
12,735,322.2581 POWR |
398.3000 KRW |
373.0000 KRW |
403.1000 KRW |
382.9000 KRW |
| 2025-01-26 |
409.2266 KRW |
18,164,169.0086 POWR |
398.2000 KRW |
396.3000 KRW |
417.5000 KRW |
405.5000 KRW |
| 2025-01-25 |
393.7205 KRW |
8,776,340.6382 POWR |
385.0000 KRW |
378.3000 KRW |
399.7000 KRW |
396.9000 KRW |
| 2025-01-24 |
390.6977 KRW |
11,635,240.6915 POWR |
384.6000 KRW |
373.0000 KRW |
404.2000 KRW |
386.7000 KRW |
| 2025-01-23 |
384.1848 KRW |
6,977,977.0918 POWR |
391.8000 KRW |
375.0000 KRW |
391.8000 KRW |
375.9000 KRW |
| 2025-01-22 |
399.1503 KRW |
5,308,682.7963 POWR |
397.3000 KRW |
395.0000 KRW |
404.8000 KRW |
396.6000 KRW |
| 2025-01-21 |
397.5205 KRW |
12,433,754.3570 POWR |
399.0000 KRW |
387.6000 KRW |
408.4000 KRW |
399.5000 KRW |
| 2025-01-20 |
392.4474 KRW |
13,894,844.3869 POWR |
381.9000 KRW |
372.1000 KRW |
407.5000 KRW |
400.6000 KRW |
| 2025-01-19 |
394.4857 KRW |
15,147,737.3981 POWR |
405.9000 KRW |
374.0000 KRW |
412.7000 KRW |
375.5000 KRW |
| 2025-01-18 |
408.9250 KRW |
12,360,928.1047 POWR |
422.2000 KRW |
397.4000 KRW |
426.8000 KRW |
405.0000 KRW |
| 2025-01-17 |
417.8186 KRW |
9,586,646.5598 POWR |
410.2000 KRW |
409.5000 KRW |
425.0000 KRW |
425.0000 KRW |
| 2025-01-16 |
416.8225 KRW |
13,914,947.0348 POWR |
426.8000 KRW |
405.1000 KRW |
426.8000 KRW |
416.4000 KRW |
| 2025-01-15 |
416.5975 KRW |
17,519,932.1436 POWR |
420.7000 KRW |
401.2000 KRW |
429.6000 KRW |
426.0000 KRW |
| 2025-01-14 |
413.8492 KRW |
18,048,951.2985 POWR |
415.9000 KRW |
400.9000 KRW |
424.2000 KRW |
420.4000 KRW |
| 2025-01-13 |
427.6841 KRW |
56,456,491.8666 POWR |
447.4000 KRW |
388.0000 KRW |
476.3000 KRW |
414.1000 KRW |
| 2025-01-12 |
457.0393 KRW |
43,823,132.9166 POWR |
450.1000 KRW |
437.2000 KRW |
474.0000 KRW |
446.7000 KRW |
| 2025-01-11 |
463.7075 KRW |
98,007,436.0242 POWR |
439.4000 KRW |
431.4000 KRW |
485.0000 KRW |
450.8000 KRW |
| 2025-01-10 |
439.2474 KRW |
30,522,608.4444 POWR |
459.0000 KRW |
425.9000 KRW |
459.6000 KRW |
448.2000 KRW |
| 2025-01-09 |
446.7487 KRW |
88,170,752.2117 POWR |
428.7000 KRW |
416.4000 KRW |
468.5000 KRW |
450.9000 KRW |
| 2025-01-08 |
425.9346 KRW |
195,564,358.3015 POWR |
403.9000 KRW |
395.0000 KRW |
472.6000 KRW |
429.0000 KRW |
| 2025-01-07 |
423.4581 KRW |
24,451,915.0894 POWR |
439.3000 KRW |
403.1000 KRW |
440.0000 KRW |
404.0000 KRW |
| 2025-01-06 |
449.9891 KRW |
49,542,603.4432 POWR |
448.5000 KRW |
435.0000 KRW |
466.0000 KRW |
440.4000 KRW |
| 2025-01-05 |
452.1198 KRW |
170,430,883.5107 POWR |
421.2000 KRW |
413.0000 KRW |
481.8000 KRW |
444.4000 KRW |
| 2025-01-04 |
415.0080 KRW |
35,293,460.2747 POWR |
406.9000 KRW |
401.0000 KRW |
426.4000 KRW |
415.9000 KRW |
| 2025-01-03 |
398.6493 KRW |
11,556,421.3170 POWR |
399.5000 KRW |
393.2000 KRW |
406.3000 KRW |
404.9000 KRW |
| 2025-01-02 |
398.0650 KRW |
21,868,369.9151 POWR |
408.5000 KRW |
392.6000 KRW |
409.4000 KRW |
396.5000 KRW |
| 2025-01-01 |
410.2723 KRW |
55,832,719.8163 POWR |
409.0000 KRW |
391.2000 KRW |
426.8000 KRW |
409.4000 KRW |