Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
205.7946 KRW |
18,369,261.9687 POWR |
201.0000 KRW |
201.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2023-07-21 |
200.8514 KRW |
5,407,527.9642 POWR |
200.0000 KRW |
200.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2023-07-20 |
201.8423 KRW |
7,793,077.4775 POWR |
201.0000 KRW |
199.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2023-07-19 |
201.3904 KRW |
6,230,736.2951 POWR |
201.0000 KRW |
200.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2023-07-18 |
201.6268 KRW |
10,651,110.0637 POWR |
204.0000 KRW |
198.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2023-07-17 |
203.6859 KRW |
13,987,388.5662 POWR |
205.0000 KRW |
202.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2023-07-16 |
207.0538 KRW |
21,377,485.5605 POWR |
213.0000 KRW |
204.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2023-07-15 |
215.5640 KRW |
74,774,255.1657 POWR |
228.0000 KRW |
210.0000 KRW |
228.0000 KRW |
212.0000 KRW |
| 2023-07-14 |
271.2912 KRW |
665,535,713.5747 POWR |
246.0000 KRW |
221.0000 KRW |
358.0000 KRW |
227.0000 KRW |
| 2023-07-13 |
261.2497 KRW |
758,444,485.6675 POWR |
215.0000 KRW |
203.0000 KRW |
316.0000 KRW |
247.0000 KRW |
| 2023-07-12 |
226.7133 KRW |
233,327,498.3906 POWR |
211.0000 KRW |
205.0000 KRW |
243.0000 KRW |
211.0000 KRW |
| 2023-07-11 |
205.2157 KRW |
80,799,175.5036 POWR |
191.0000 KRW |
189.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2023-07-10 |
187.3516 KRW |
4,207,320.9353 POWR |
188.0000 KRW |
184.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2023-07-09 |
188.5421 KRW |
4,479,951.2998 POWR |
187.0000 KRW |
186.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2023-07-08 |
188.3733 KRW |
6,338,870.9815 POWR |
193.0000 KRW |
185.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2023-07-07 |
193.8204 KRW |
5,980,307.0682 POWR |
195.0000 KRW |
191.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2023-07-06 |
195.8663 KRW |
6,749,583.6661 POWR |
198.0000 KRW |
190.0000 KRW |
201.0000 KRW |
194.0000 KRW |
| 2023-07-05 |
197.4235 KRW |
10,310,052.7902 POWR |
201.0000 KRW |
192.0000 KRW |
204.0000 KRW |
196.0000 KRW |
| 2023-07-04 |
197.1398 KRW |
6,906,697.6309 POWR |
199.0000 KRW |
193.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2023-07-03 |
196.3955 KRW |
7,081,855.5717 POWR |
195.0000 KRW |
194.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2023-07-02 |
194.8857 KRW |
7,817,010.4859 POWR |
198.0000 KRW |
192.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2023-07-01 |
193.5964 KRW |
7,206,151.2244 POWR |
192.0000 KRW |
189.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2023-06-30 |
188.2766 KRW |
9,321,823.3087 POWR |
188.0000 KRW |
179.0000 KRW |
196.0000 KRW |
192.0000 KRW |
| 2023-06-29 |
184.8439 KRW |
2,784,192.5439 POWR |
183.0000 KRW |
181.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2023-06-28 |
187.0010 KRW |
3,956,157.4682 POWR |
193.0000 KRW |
181.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2023-06-27 |
193.5427 KRW |
9,303,511.6043 POWR |
191.0000 KRW |
187.0000 KRW |
201.0000 KRW |
193.0000 KRW |
| 2023-06-26 |
195.2207 KRW |
18,293,152.5575 POWR |
196.0000 KRW |
189.0000 KRW |
204.0000 KRW |
193.0000 KRW |
| 2023-06-25 |
200.6006 KRW |
10,572,641.7156 POWR |
202.0000 KRW |
193.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2023-06-24 |
198.3503 KRW |
21,765,452.2168 POWR |
192.0000 KRW |
191.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2023-06-23 |
187.8990 KRW |
9,605,630.2619 POWR |
184.0000 KRW |
181.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2023-06-22 |
183.9343 KRW |
11,964,730.7661 POWR |
179.0000 KRW |
178.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2023-06-21 |
173.8679 KRW |
6,758,804.9018 POWR |
170.0000 KRW |
169.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2023-06-20 |
165.0044 KRW |
3,807,075.1394 POWR |
166.0000 KRW |
162.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2023-06-19 |
164.3809 KRW |
2,288,202.0905 POWR |
163.0000 KRW |
163.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2023-06-18 |
165.9911 KRW |
3,417,666.8585 POWR |
168.0000 KRW |
163.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2023-06-17 |
166.0370 KRW |
2,298,423.5082 POWR |
165.0000 KRW |
163.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2023-06-16 |
161.3934 KRW |
3,507,883.0760 POWR |
161.0000 KRW |
159.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2023-06-15 |
158.1369 KRW |
5,540,215.2663 POWR |
161.0000 KRW |
154.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2023-06-14 |
164.0322 KRW |
4,408,680.3798 POWR |
167.0000 KRW |
157.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2023-06-13 |
168.2056 KRW |
3,469,302.7757 POWR |
168.0000 KRW |
165.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2023-06-12 |
168.0892 KRW |
4,438,541.1277 POWR |
171.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2023-06-11 |
168.4638 KRW |
6,180,116.9168 POWR |
167.0000 KRW |
165.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2023-06-10 |
172.1619 KRW |
16,135,570.9072 POWR |
189.0000 KRW |
162.0000 KRW |
191.0000 KRW |
167.0000 KRW |
| 2023-06-09 |
188.9261 KRW |
4,787,277.0162 POWR |
189.0000 KRW |
186.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2023-06-08 |
187.5847 KRW |
3,029,555.4073 POWR |
190.0000 KRW |
185.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2023-06-07 |
192.2931 KRW |
8,763,085.1972 POWR |
195.0000 KRW |
187.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2023-06-06 |
189.7013 KRW |
8,132,828.6765 POWR |
191.0000 KRW |
184.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2023-06-05 |
198.6328 KRW |
13,164,056.1094 POWR |
205.0000 KRW |
188.0000 KRW |
205.0000 KRW |
191.0000 KRW |
| 2023-06-04 |
204.5753 KRW |
8,038,344.4421 POWR |
206.0000 KRW |
203.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2023-06-03 |
209.5163 KRW |
86,229,291.0687 POWR |
203.0000 KRW |
202.0000 KRW |
216.0000 KRW |
205.0000 KRW |