Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
404.3706 KRW |
62,084,556.9677 POWR |
392.0000 KRW |
384.0000 KRW |
423.0000 KRW |
411.0000 KRW |
| 2023-12-04 |
382.4761 KRW |
37,664,674.0328 POWR |
375.0000 KRW |
370.0000 KRW |
395.0000 KRW |
391.0000 KRW |
| 2023-12-03 |
371.4943 KRW |
23,135,780.5491 POWR |
369.0000 KRW |
365.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2023-12-02 |
363.8072 KRW |
11,094,681.8098 POWR |
361.0000 KRW |
356.0000 KRW |
372.0000 KRW |
370.0000 KRW |
| 2023-12-01 |
359.6877 KRW |
23,811,417.2207 POWR |
355.0000 KRW |
353.0000 KRW |
368.0000 KRW |
360.0000 KRW |
| 2023-11-30 |
360.8892 KRW |
20,402,357.4466 POWR |
371.0000 KRW |
348.0000 KRW |
371.0000 KRW |
354.0000 KRW |
| 2023-11-29 |
371.8915 KRW |
27,112,828.1854 POWR |
373.0000 KRW |
365.0000 KRW |
380.0000 KRW |
372.0000 KRW |
| 2023-11-28 |
368.5721 KRW |
78,593,956.5809 POWR |
356.0000 KRW |
351.0000 KRW |
382.0000 KRW |
372.0000 KRW |
| 2023-11-27 |
353.3542 KRW |
13,345,476.7022 POWR |
361.0000 KRW |
348.0000 KRW |
363.0000 KRW |
354.0000 KRW |
| 2023-11-26 |
363.3300 KRW |
13,240,283.3266 POWR |
368.0000 KRW |
356.0000 KRW |
369.0000 KRW |
363.0000 KRW |
| 2023-11-25 |
373.4714 KRW |
15,002,105.3989 POWR |
376.0000 KRW |
366.0000 KRW |
385.0000 KRW |
370.0000 KRW |
| 2023-11-24 |
372.1446 KRW |
20,902,088.2730 POWR |
373.0000 KRW |
365.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2023-11-23 |
360.5765 KRW |
29,435,169.0552 POWR |
365.0000 KRW |
351.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2023-11-22 |
363.9453 KRW |
80,030,220.2667 POWR |
344.0000 KRW |
344.0000 KRW |
377.0000 KRW |
363.0000 KRW |
| 2023-11-21 |
372.7812 KRW |
73,009,438.5437 POWR |
390.0000 KRW |
359.0000 KRW |
394.0000 KRW |
362.0000 KRW |
| 2023-11-20 |
408.6301 KRW |
129,738,502.5631 POWR |
414.0000 KRW |
391.0000 KRW |
426.0000 KRW |
394.0000 KRW |
| 2023-11-19 |
403.4934 KRW |
264,660,030.7637 POWR |
382.0000 KRW |
366.0000 KRW |
433.0000 KRW |
413.0000 KRW |
| 2023-11-18 |
354.0215 KRW |
63,165,147.7577 POWR |
363.0000 KRW |
328.0000 KRW |
380.0000 KRW |
379.0000 KRW |
| 2023-11-17 |
363.5939 KRW |
89,438,726.9085 POWR |
373.0000 KRW |
341.0000 KRW |
385.0000 KRW |
365.0000 KRW |
| 2023-11-16 |
361.3498 KRW |
170,022,249.8287 POWR |
342.0000 KRW |
336.0000 KRW |
376.0000 KRW |
364.0000 KRW |
| 2023-11-15 |
330.5852 KRW |
49,800,652.6458 POWR |
332.0000 KRW |
318.0000 KRW |
344.0000 KRW |
342.0000 KRW |
| 2023-11-14 |
327.7895 KRW |
89,521,583.7701 POWR |
322.0000 KRW |
311.0000 KRW |
340.0000 KRW |
332.0000 KRW |
| 2023-11-13 |
315.2495 KRW |
43,811,722.7832 POWR |
315.0000 KRW |
309.0000 KRW |
323.0000 KRW |
322.0000 KRW |
| 2023-11-12 |
314.7310 KRW |
29,140,981.7864 POWR |
323.0000 KRW |
311.0000 KRW |
325.0000 KRW |
316.0000 KRW |
| 2023-11-11 |
322.5734 KRW |
61,541,799.1021 POWR |
323.0000 KRW |
309.0000 KRW |
336.0000 KRW |
322.0000 KRW |
| 2023-11-10 |
318.3604 KRW |
108,826,960.4443 POWR |
306.0000 KRW |
300.0000 KRW |
336.0000 KRW |
324.0000 KRW |
| 2023-11-09 |
307.7396 KRW |
70,218,985.4403 POWR |
308.0000 KRW |
288.0000 KRW |
319.0000 KRW |
298.0000 KRW |
| 2023-11-08 |
304.8950 KRW |
85,832,789.7662 POWR |
290.0000 KRW |
289.0000 KRW |
314.0000 KRW |
308.0000 KRW |
| 2023-11-07 |
288.9496 KRW |
13,417,196.7682 POWR |
294.0000 KRW |
285.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2023-11-06 |
288.0937 KRW |
19,603,653.6433 POWR |
293.0000 KRW |
282.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2023-11-05 |
295.0633 KRW |
27,628,812.6174 POWR |
302.0000 KRW |
287.0000 KRW |
304.0000 KRW |
294.0000 KRW |
| 2023-11-04 |
298.7306 KRW |
30,681,635.0045 POWR |
297.0000 KRW |
294.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2023-11-03 |
292.3284 KRW |
43,321,879.4556 POWR |
304.0000 KRW |
286.0000 KRW |
305.0000 KRW |
298.0000 KRW |
| 2023-11-02 |
308.6488 KRW |
38,596,791.8887 POWR |
313.0000 KRW |
299.0000 KRW |
316.0000 KRW |
305.0000 KRW |
| 2023-11-01 |
311.7674 KRW |
49,861,647.8733 POWR |
319.0000 KRW |
297.0000 KRW |
325.0000 KRW |
312.0000 KRW |
| 2023-10-31 |
332.0642 KRW |
132,577,001.7521 POWR |
348.0000 KRW |
303.0000 KRW |
350.0000 KRW |
318.0000 KRW |
| 2023-10-30 |
335.6850 KRW |
198,085,445.5429 POWR |
324.0000 KRW |
320.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2023-10-29 |
328.6000 KRW |
99,456,841.9248 POWR |
329.0000 KRW |
314.0000 KRW |
338.0000 KRW |
326.0000 KRW |
| 2023-10-28 |
321.5253 KRW |
150,565,174.6551 POWR |
320.0000 KRW |
305.0000 KRW |
337.0000 KRW |
328.0000 KRW |
| 2023-10-27 |
328.5099 KRW |
266,861,829.0293 POWR |
350.0000 KRW |
305.0000 KRW |
356.0000 KRW |
321.0000 KRW |
| 2023-10-26 |
410.1990 KRW |
740,970,815.2202 POWR |
488.0000 KRW |
319.0000 KRW |
592.0000 KRW |
344.0000 KRW |
| 2023-10-25 |
446.8630 KRW |
497,175,616.7577 POWR |
444.0000 KRW |
378.0000 KRW |
530.0000 KRW |
488.0000 KRW |
| 2023-10-24 |
377.0682 KRW |
577,119,724.7842 POWR |
319.0000 KRW |
317.0000 KRW |
434.0000 KRW |
433.0000 KRW |
| 2023-10-23 |
334.8190 KRW |
251,827,256.0853 POWR |
301.0000 KRW |
300.0000 KRW |
382.0000 KRW |
318.0000 KRW |
| 2023-10-22 |
301.0458 KRW |
151,550,547.1582 POWR |
291.0000 KRW |
275.0000 KRW |
323.0000 KRW |
301.0000 KRW |
| 2023-10-21 |
281.9364 KRW |
160,507,414.1763 POWR |
279.0000 KRW |
261.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2023-10-20 |
255.7436 KRW |
196,590,648.7268 POWR |
237.0000 KRW |
231.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2023-10-19 |
221.9978 KRW |
60,630,365.3275 POWR |
223.0000 KRW |
208.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2023-10-18 |
226.7526 KRW |
56,751,523.3919 POWR |
239.0000 KRW |
220.0000 KRW |
239.0000 KRW |
223.0000 KRW |
| 2023-10-17 |
238.0296 KRW |
50,905,059.7674 POWR |
244.0000 KRW |
233.0000 KRW |
247.0000 KRW |
238.0000 KRW |