Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
177.5224 KRW |
1,162,420.6403 POWR |
180.0000 KRW |
174.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-10-26 |
176.9522 KRW |
396,890.0653 POWR |
177.0000 KRW |
175.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-10-25 |
176.3842 KRW |
206,155.5604 POWR |
178.0000 KRW |
175.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-10-24 |
176.6514 KRW |
696,417.0139 POWR |
178.0000 KRW |
173.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-10-23 |
175.3400 KRW |
445,951.8365 POWR |
173.0000 KRW |
172.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-10-22 |
175.3317 KRW |
718,349.8244 POWR |
175.0000 KRW |
172.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2025-10-21 |
178.9886 KRW |
2,017,111.6773 POWR |
181.0000 KRW |
173.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2025-10-20 |
182.0049 KRW |
681,011.9778 POWR |
181.0000 KRW |
178.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-10-19 |
180.1017 KRW |
526,292.5786 POWR |
181.0000 KRW |
176.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-10-18 |
179.5497 KRW |
1,193,041.0685 POWR |
180.0000 KRW |
176.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-10-17 |
176.1067 KRW |
2,041,996.9922 POWR |
182.0000 KRW |
170.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2025-10-16 |
187.2039 KRW |
1,757,311.7698 POWR |
188.0000 KRW |
181.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2025-10-15 |
188.8142 KRW |
2,800,112.3920 POWR |
190.0000 KRW |
185.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-10-14 |
187.8164 KRW |
3,864,455.5512 POWR |
195.0000 KRW |
180.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-10-13 |
190.5787 KRW |
4,655,217.1734 POWR |
187.0000 KRW |
185.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-10-12 |
175.3753 KRW |
3,656,694.1477 POWR |
175.0000 KRW |
168.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-10-11 |
177.7208 KRW |
6,634,500.9710 POWR |
182.0000 KRW |
170.0000 KRW |
195.0000 KRW |
173.0000 KRW |
| 2025-10-10 |
207.8178 KRW |
3,919,404.5963 POWR |
206.0000 KRW |
203.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-10-09 |
207.2224 KRW |
2,421,408.3669 POWR |
211.0000 KRW |
203.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2025-10-08 |
207.7476 KRW |
1,287,984.4132 POWR |
207.0000 KRW |
205.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-10-07 |
210.7746 KRW |
2,336,212.5994 POWR |
217.0000 KRW |
207.0000 KRW |
217.0000 KRW |
209.0000 KRW |
| 2025-10-06 |
213.2502 KRW |
779,759.8876 POWR |
210.0000 KRW |
209.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-10-05 |
214.1789 KRW |
1,236,375.3572 POWR |
212.0000 KRW |
210.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2025-10-04 |
213.3237 KRW |
1,666,583.0274 POWR |
217.0000 KRW |
210.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2025-10-03 |
213.6134 KRW |
1,109,709.0359 POWR |
214.0000 KRW |
211.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-10-02 |
212.2163 KRW |
1,350,980.6775 POWR |
212.0000 KRW |
210.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-10-01 |
206.2769 KRW |
2,051,257.0440 POWR |
201.0000 KRW |
200.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-09-30 |
200.1137 KRW |
2,458,898.2956 POWR |
205.0000 KRW |
197.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-09-29 |
205.2498 KRW |
2,137,252.0026 POWR |
207.0000 KRW |
201.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-09-28 |
202.4176 KRW |
1,512,956.8315 POWR |
205.0000 KRW |
199.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-09-27 |
206.0515 KRW |
640,751.1250 POWR |
209.0000 KRW |
204.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-09-26 |
204.1433 KRW |
2,184,196.5947 POWR |
203.0000 KRW |
201.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-09-25 |
206.7782 KRW |
3,184,485.2447 POWR |
210.0000 KRW |
203.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2025-09-24 |
211.9426 KRW |
1,561,194.2379 POWR |
212.0000 KRW |
208.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2025-09-23 |
211.0264 KRW |
1,376,451.0053 POWR |
211.0000 KRW |
208.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-09-22 |
213.0765 KRW |
4,219,380.6715 POWR |
222.0000 KRW |
209.0000 KRW |
222.0000 KRW |
211.0000 KRW |
| 2025-09-21 |
222.8653 KRW |
1,248,110.2261 POWR |
224.0000 KRW |
221.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-09-20 |
223.5118 KRW |
1,043,039.7613 POWR |
222.0000 KRW |
221.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-09-19 |
225.4279 KRW |
2,464,460.0680 POWR |
231.0000 KRW |
221.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2025-09-18 |
230.1615 KRW |
2,327,803.7275 POWR |
231.0000 KRW |
228.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-09-17 |
226.7374 KRW |
1,480,134.4705 POWR |
229.0000 KRW |
223.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-09-16 |
224.4728 KRW |
1,346,675.6546 POWR |
224.0000 KRW |
221.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-09-15 |
228.5254 KRW |
2,945,486.8119 POWR |
232.0000 KRW |
222.0000 KRW |
235.0000 KRW |
224.0000 KRW |
| 2025-09-14 |
235.5790 KRW |
2,121,280.4943 POWR |
238.0000 KRW |
231.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2025-09-13 |
236.0289 KRW |
2,451,127.4883 POWR |
235.0000 KRW |
233.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-09-12 |
233.1968 KRW |
1,872,712.0352 POWR |
231.0000 KRW |
231.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-09-11 |
230.3237 KRW |
1,664,990.0459 POWR |
232.0000 KRW |
228.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-09-10 |
233.2360 KRW |
7,624,663.5283 POWR |
227.0000 KRW |
226.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2025-09-09 |
228.3161 KRW |
1,945,534.8875 POWR |
228.0000 KRW |
224.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2025-09-08 |
224.9885 KRW |
964,053.4232 POWR |
221.0000 KRW |
221.0000 KRW |
228.0000 KRW |
228.0000 KRW |