Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
226.3878 KRW |
3,444,602.8485 POWR |
234.0000 KRW |
221.0000 KRW |
234.0000 KRW |
223.0000 KRW |
| 2025-08-28 |
230.0134 KRW |
3,919,480.0447 POWR |
229.0000 KRW |
227.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-08-27 |
227.7054 KRW |
1,877,798.7542 POWR |
229.0000 KRW |
225.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2025-08-26 |
226.0404 KRW |
2,779,555.7520 POWR |
223.0000 KRW |
221.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-08-25 |
230.3035 KRW |
3,922,264.6198 POWR |
234.0000 KRW |
222.0000 KRW |
238.0000 KRW |
223.0000 KRW |
| 2025-08-24 |
233.6453 KRW |
2,687,077.4833 POWR |
236.0000 KRW |
227.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2025-08-23 |
235.4094 KRW |
2,122,045.0654 POWR |
237.0000 KRW |
232.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2025-08-22 |
225.9997 KRW |
3,960,160.6643 POWR |
223.0000 KRW |
216.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-08-21 |
225.9688 KRW |
2,258,125.8144 POWR |
228.0000 KRW |
222.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-08-20 |
224.0445 KRW |
3,379,871.1452 POWR |
221.0000 KRW |
220.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-08-19 |
226.1981 KRW |
2,164,309.5310 POWR |
228.0000 KRW |
221.0000 KRW |
232.0000 KRW |
221.0000 KRW |
| 2025-08-18 |
229.2284 KRW |
2,746,111.0058 POWR |
236.0000 KRW |
225.0000 KRW |
236.0000 KRW |
229.0000 KRW |
| 2025-08-17 |
236.9559 KRW |
1,878,803.2901 POWR |
239.0000 KRW |
233.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2025-08-16 |
234.6931 KRW |
997,974.6422 POWR |
234.0000 KRW |
232.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-08-15 |
233.5010 KRW |
2,248,454.8784 POWR |
234.0000 KRW |
228.0000 KRW |
239.0000 KRW |
234.0000 KRW |
| 2025-08-14 |
240.3118 KRW |
5,290,062.5667 POWR |
249.0000 KRW |
231.0000 KRW |
251.0000 KRW |
233.0000 KRW |
| 2025-08-13 |
247.0956 KRW |
3,168,226.6834 POWR |
245.0000 KRW |
244.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2025-08-12 |
236.7898 KRW |
2,714,368.5463 POWR |
235.0000 KRW |
231.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2025-08-11 |
241.6675 KRW |
3,941,679.8494 POWR |
244.0000 KRW |
235.0000 KRW |
248.0000 KRW |
241.0000 KRW |
| 2025-08-10 |
240.6068 KRW |
4,168,149.4960 POWR |
241.0000 KRW |
234.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2025-08-09 |
240.5131 KRW |
2,614,311.2746 POWR |
236.0000 KRW |
236.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-08-08 |
235.1133 KRW |
2,860,422.9898 POWR |
235.0000 KRW |
233.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-08-07 |
231.5586 KRW |
2,394,745.0165 POWR |
230.0000 KRW |
228.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-08-06 |
226.7715 KRW |
2,172,197.5082 POWR |
230.0000 KRW |
223.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2025-08-05 |
232.0107 KRW |
2,216,026.2905 POWR |
236.0000 KRW |
225.0000 KRW |
238.0000 KRW |
228.0000 KRW |
| 2025-08-04 |
230.6745 KRW |
1,538,911.7386 POWR |
229.0000 KRW |
228.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-08-03 |
226.7422 KRW |
1,146,782.4972 POWR |
224.0000 KRW |
221.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-08-02 |
226.9268 KRW |
2,092,425.4076 POWR |
226.0000 KRW |
220.9000 KRW |
231.0000 KRW |
223.0000 KRW |
| 2025-08-01 |
230.7370 KRW |
3,629,115.4798 POWR |
235.0000 KRW |
224.0000 KRW |
249.0000 KRW |
227.0000 KRW |
| 2025-07-31 |
243.7454 KRW |
2,631,862.6297 POWR |
245.0000 KRW |
236.1000 KRW |
248.1000 KRW |
236.1000 KRW |
| 2025-07-30 |
238.9603 KRW |
3,925,571.8748 POWR |
243.0000 KRW |
235.5000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-07-29 |
243.2642 KRW |
3,674,463.2613 POWR |
245.6000 KRW |
236.0000 KRW |
249.8000 KRW |
242.0000 KRW |
| 2025-07-28 |
262.0524 KRW |
18,558,762.4754 POWR |
259.9000 KRW |
245.0000 KRW |
270.0000 KRW |
245.7000 KRW |
| 2025-07-27 |
259.1120 KRW |
20,495,144.1132 POWR |
250.2000 KRW |
249.3000 KRW |
270.0000 KRW |
259.7000 KRW |
| 2025-07-26 |
249.9902 KRW |
1,583,854.9436 POWR |
249.8000 KRW |
248.3000 KRW |
251.9000 KRW |
250.1000 KRW |
| 2025-07-25 |
244.2466 KRW |
6,058,444.8772 POWR |
244.8000 KRW |
238.5000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2025-07-24 |
244.0489 KRW |
7,612,632.2292 POWR |
252.7000 KRW |
233.0000 KRW |
257.4000 KRW |
245.7000 KRW |
| 2025-07-23 |
265.4227 KRW |
22,647,569.4293 POWR |
266.0000 KRW |
245.6000 KRW |
276.4000 KRW |
254.9000 KRW |
| 2025-07-22 |
265.0140 KRW |
17,982,681.4946 POWR |
266.4000 KRW |
256.9000 KRW |
272.7000 KRW |
263.8000 KRW |
| 2025-07-21 |
264.0716 KRW |
6,303,624.3834 POWR |
260.5000 KRW |
257.0000 KRW |
268.9000 KRW |
266.6000 KRW |
| 2025-07-20 |
259.4007 KRW |
20,083,451.5625 POWR |
253.2000 KRW |
253.2000 KRW |
265.0000 KRW |
257.2000 KRW |
| 2025-07-19 |
253.0035 KRW |
4,034,202.8908 POWR |
252.8000 KRW |
247.1000 KRW |
259.0000 KRW |
252.4000 KRW |
| 2025-07-18 |
255.2669 KRW |
7,008,598.2379 POWR |
251.6000 KRW |
247.8000 KRW |
261.0000 KRW |
252.1000 KRW |
| 2025-07-17 |
249.9293 KRW |
5,329,960.2097 POWR |
252.0000 KRW |
243.2000 KRW |
254.7000 KRW |
245.6000 KRW |
| 2025-07-16 |
250.5984 KRW |
5,551,421.5830 POWR |
252.2000 KRW |
246.9000 KRW |
256.0000 KRW |
255.9000 KRW |
| 2025-07-15 |
248.5723 KRW |
16,575,870.2538 POWR |
247.2000 KRW |
238.0000 KRW |
260.1000 KRW |
250.0000 KRW |
| 2025-07-14 |
257.0363 KRW |
70,104,707.6446 POWR |
242.9000 KRW |
242.9000 KRW |
279.0000 KRW |
248.0000 KRW |
| 2025-07-13 |
240.6161 KRW |
8,666,438.3583 POWR |
243.0000 KRW |
235.5000 KRW |
247.2000 KRW |
241.8000 KRW |
| 2025-07-12 |
251.7128 KRW |
116,460,674.7291 POWR |
229.1000 KRW |
225.5000 KRW |
280.0000 KRW |
240.9000 KRW |
| 2025-07-11 |
231.9086 KRW |
4,722,014.6269 POWR |
227.5000 KRW |
224.1000 KRW |
236.6000 KRW |
226.5000 KRW |