Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
248.3887 KRW |
2,076,779.9471 POWR |
245.8000 KRW |
245.0000 KRW |
252.7000 KRW |
250.1000 KRW |
| 2025-03-21 |
246.5622 KRW |
3,292,260.3674 POWR |
249.5000 KRW |
241.8000 KRW |
251.0000 KRW |
245.8000 KRW |
| 2025-03-20 |
253.3604 KRW |
3,024,494.4039 POWR |
258.3000 KRW |
250.0000 KRW |
258.7000 KRW |
250.6000 KRW |
| 2025-03-19 |
257.7890 KRW |
22,694,891.2882 POWR |
249.3000 KRW |
247.2000 KRW |
264.4000 KRW |
256.2000 KRW |
| 2025-03-18 |
250.8770 KRW |
17,996,346.0252 POWR |
246.4000 KRW |
241.2000 KRW |
259.3000 KRW |
246.7000 KRW |
| 2025-03-17 |
241.3689 KRW |
3,949,721.1841 POWR |
238.0000 KRW |
236.4000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-03-16 |
246.5694 KRW |
3,689,738.0594 POWR |
252.4000 KRW |
237.0000 KRW |
253.1000 KRW |
239.3000 KRW |
| 2025-03-15 |
252.4428 KRW |
2,309,305.3318 POWR |
253.4000 KRW |
250.0000 KRW |
254.9000 KRW |
253.0000 KRW |
| 2025-03-14 |
251.9348 KRW |
8,874,438.0652 POWR |
251.2000 KRW |
245.9000 KRW |
258.0000 KRW |
256.6000 KRW |
| 2025-03-13 |
248.0543 KRW |
7,663,884.9122 POWR |
248.9000 KRW |
240.5000 KRW |
254.9000 KRW |
243.5000 KRW |
| 2025-03-12 |
248.0662 KRW |
2,603,311.8414 POWR |
247.4000 KRW |
239.0000 KRW |
256.9000 KRW |
251.3000 KRW |
| 2025-03-11 |
238.0962 KRW |
4,032,967.0387 POWR |
239.5000 KRW |
226.7000 KRW |
251.3000 KRW |
250.0000 KRW |
| 2025-03-10 |
249.1606 KRW |
4,135,867.8499 POWR |
245.0000 KRW |
236.3000 KRW |
260.0000 KRW |
246.3000 KRW |
| 2025-03-09 |
254.7877 KRW |
3,158,896.6610 POWR |
268.4000 KRW |
243.3000 KRW |
269.6000 KRW |
246.5000 KRW |
| 2025-03-08 |
268.1361 KRW |
1,498,827.6400 POWR |
271.5000 KRW |
265.0000 KRW |
272.6000 KRW |
271.5000 KRW |
| 2025-03-07 |
273.3779 KRW |
3,033,454.2070 POWR |
272.3000 KRW |
261.9000 KRW |
282.2000 KRW |
271.2000 KRW |
| 2025-03-06 |
275.2654 KRW |
3,323,430.2375 POWR |
278.9000 KRW |
267.4000 KRW |
282.5000 KRW |
269.8000 KRW |
| 2025-03-05 |
270.3348 KRW |
4,093,239.7442 POWR |
269.4000 KRW |
264.2000 KRW |
279.0000 KRW |
277.4000 KRW |
| 2025-03-04 |
268.4482 KRW |
7,851,575.1668 POWR |
274.6000 KRW |
257.7000 KRW |
277.2000 KRW |
270.1000 KRW |
| 2025-03-03 |
291.9216 KRW |
8,048,980.9601 POWR |
315.3000 KRW |
269.3000 KRW |
315.3000 KRW |
272.3000 KRW |
| 2025-03-02 |
295.2451 KRW |
9,033,334.3110 POWR |
287.9000 KRW |
281.6000 KRW |
315.4000 KRW |
315.4000 KRW |
| 2025-03-01 |
284.4808 KRW |
4,170,205.4982 POWR |
285.7000 KRW |
277.2000 KRW |
290.0000 KRW |
286.4000 KRW |
| 2025-02-28 |
277.5173 KRW |
8,644,287.7595 POWR |
287.9000 KRW |
268.8000 KRW |
289.4000 KRW |
285.0000 KRW |
| 2025-02-27 |
286.5180 KRW |
3,166,483.7563 POWR |
281.6000 KRW |
276.1000 KRW |
293.8000 KRW |
293.2000 KRW |
| 2025-02-26 |
282.6874 KRW |
5,817,167.3243 POWR |
288.8000 KRW |
272.5000 KRW |
291.1000 KRW |
281.4000 KRW |
| 2025-02-25 |
287.1953 KRW |
12,367,218.3317 POWR |
288.0000 KRW |
272.4000 KRW |
301.3000 KRW |
292.5000 KRW |
| 2025-02-24 |
308.2589 KRW |
9,200,096.0134 POWR |
327.1000 KRW |
285.0000 KRW |
328.8000 KRW |
288.5000 KRW |
| 2025-02-23 |
332.0747 KRW |
12,254,377.6651 POWR |
327.9000 KRW |
321.8000 KRW |
340.8000 KRW |
325.6000 KRW |
| 2025-02-22 |
326.7334 KRW |
5,172,428.0967 POWR |
320.6000 KRW |
318.1000 KRW |
332.8000 KRW |
326.6000 KRW |
| 2025-02-21 |
326.9558 KRW |
8,130,600.8215 POWR |
335.2000 KRW |
311.6000 KRW |
338.2000 KRW |
320.3000 KRW |
| 2025-02-20 |
334.4746 KRW |
9,766,103.0489 POWR |
328.9000 KRW |
325.4000 KRW |
342.5000 KRW |
334.9000 KRW |
| 2025-02-19 |
326.9508 KRW |
5,930,319.8896 POWR |
331.6000 KRW |
321.6000 KRW |
334.7000 KRW |
325.1000 KRW |
| 2025-02-18 |
342.8573 KRW |
14,187,834.2587 POWR |
359.0000 KRW |
326.5000 KRW |
360.6000 KRW |
331.3000 KRW |
| 2025-02-17 |
360.1219 KRW |
102,091,893.2294 POWR |
340.0000 KRW |
334.1000 KRW |
375.7000 KRW |
358.7000 KRW |
| 2025-02-16 |
344.9902 KRW |
61,671,757.2088 POWR |
326.3000 KRW |
323.0000 KRW |
358.0000 KRW |
335.3000 KRW |
| 2025-02-15 |
330.3857 KRW |
2,676,783.2934 POWR |
334.6000 KRW |
325.9000 KRW |
335.3000 KRW |
326.6000 KRW |
| 2025-02-14 |
332.1706 KRW |
3,227,116.9467 POWR |
332.3000 KRW |
328.2000 KRW |
339.2000 KRW |
336.6000 KRW |
| 2025-02-13 |
332.8098 KRW |
4,013,758.6059 POWR |
339.8000 KRW |
325.8000 KRW |
342.2000 KRW |
329.7000 KRW |
| 2025-02-12 |
327.5323 KRW |
5,194,943.9026 POWR |
332.5000 KRW |
319.0000 KRW |
344.0000 KRW |
340.7000 KRW |
| 2025-02-11 |
337.2467 KRW |
5,391,111.1220 POWR |
333.0000 KRW |
328.4000 KRW |
343.2000 KRW |
328.7000 KRW |
| 2025-02-10 |
328.7110 KRW |
3,893,762.1993 POWR |
328.5000 KRW |
319.6000 KRW |
334.4000 KRW |
330.4000 KRW |
| 2025-02-09 |
331.0010 KRW |
7,143,018.2850 POWR |
332.2000 KRW |
317.0000 KRW |
343.0000 KRW |
327.1000 KRW |
| 2025-02-08 |
318.1528 KRW |
3,049,073.1939 POWR |
314.5000 KRW |
311.0000 KRW |
332.5000 KRW |
331.5000 KRW |
| 2025-02-07 |
320.3996 KRW |
6,801,344.8073 POWR |
319.6000 KRW |
306.8000 KRW |
332.0000 KRW |
315.0000 KRW |
| 2025-02-06 |
328.6607 KRW |
4,558,480.2368 POWR |
335.4000 KRW |
317.0000 KRW |
338.1000 KRW |
321.3000 KRW |
| 2025-02-05 |
336.6932 KRW |
5,295,797.1321 POWR |
338.7000 KRW |
331.6000 KRW |
343.8000 KRW |
335.5000 KRW |
| 2025-02-04 |
340.2023 KRW |
11,629,126.2415 POWR |
354.3000 KRW |
326.8000 KRW |
360.4000 KRW |
341.2000 KRW |
| 2025-02-03 |
324.0916 KRW |
25,694,915.9646 POWR |
341.1000 KRW |
290.0000 KRW |
361.4000 KRW |
357.7000 KRW |
| 2025-02-02 |
359.6495 KRW |
13,783,979.7815 POWR |
375.7000 KRW |
330.0000 KRW |
383.1000 KRW |
336.1000 KRW |
| 2025-02-01 |
393.6059 KRW |
13,593,710.7972 POWR |
385.1000 KRW |
382.3000 KRW |
403.9000 KRW |
382.7000 KRW |