Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
191.8826 KRW |
10,382,698.4792 POLYX |
192.0000 KRW |
191.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2023-06-03 |
194.8988 KRW |
20,675,863.3260 POLYX |
194.0000 KRW |
191.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2023-06-02 |
190.4813 KRW |
12,539,019.6057 POLYX |
189.0000 KRW |
186.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2023-06-01 |
188.7101 KRW |
16,635,424.9099 POLYX |
188.0000 KRW |
186.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2023-05-31 |
191.1351 KRW |
27,354,886.0045 POLYX |
194.0000 KRW |
186.0000 KRW |
198.0000 KRW |
189.0000 KRW |
| 2023-05-30 |
194.0345 KRW |
20,364,991.1536 POLYX |
195.0000 KRW |
192.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2023-05-29 |
197.1810 KRW |
14,392,806.8040 POLYX |
200.0000 KRW |
195.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2023-05-28 |
195.9501 KRW |
10,681,561.3713 POLYX |
194.0000 KRW |
193.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2023-05-27 |
194.0638 KRW |
12,181,210.0278 POLYX |
194.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2023-05-26 |
192.5774 KRW |
12,407,815.5172 POLYX |
194.0000 KRW |
190.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2023-05-25 |
192.6056 KRW |
18,142,461.9380 POLYX |
195.0000 KRW |
190.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2023-05-24 |
198.7894 KRW |
38,548,041.4999 POLYX |
204.0000 KRW |
191.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2023-05-23 |
203.3133 KRW |
24,551,257.0673 POLYX |
204.0000 KRW |
201.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2023-05-22 |
202.4567 KRW |
19,465,872.4018 POLYX |
205.0000 KRW |
200.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2023-05-21 |
210.1260 KRW |
30,017,229.5397 POLYX |
214.0000 KRW |
205.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2023-05-20 |
213.5581 KRW |
37,832,433.1411 POLYX |
218.0000 KRW |
211.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2023-05-19 |
224.2122 KRW |
257,919,314.1734 POLYX |
212.0000 KRW |
210.0000 KRW |
235.0000 KRW |
220.0000 KRW |
| 2023-05-18 |
212.7798 KRW |
63,094,684.4244 POLYX |
209.0000 KRW |
207.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2023-05-17 |
205.7090 KRW |
36,621,850.1596 POLYX |
205.0000 KRW |
202.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2023-05-16 |
204.8188 KRW |
15,479,793.8123 POLYX |
206.0000 KRW |
203.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2023-05-15 |
205.0671 KRW |
19,585,256.9282 POLYX |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2023-05-14 |
203.6659 KRW |
14,889,719.7685 POLYX |
204.0000 KRW |
201.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2023-05-13 |
204.7038 KRW |
19,931,825.7494 POLYX |
207.0000 KRW |
202.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2023-05-12 |
201.4940 KRW |
46,124,935.9961 POLYX |
209.0000 KRW |
196.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2023-05-11 |
221.4210 KRW |
135,272,297.0242 POLYX |
216.0000 KRW |
206.0000 KRW |
238.0000 KRW |
210.0000 KRW |
| 2023-05-10 |
214.5200 KRW |
39,040,256.0938 POLYX |
215.0000 KRW |
210.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2023-05-09 |
215.3206 KRW |
38,643,895.5083 POLYX |
214.0000 KRW |
211.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2023-05-08 |
218.6520 KRW |
53,395,255.7540 POLYX |
229.0000 KRW |
212.0000 KRW |
230.0000 KRW |
215.0000 KRW |
| 2023-05-07 |
230.2236 KRW |
64,391,160.4908 POLYX |
226.0000 KRW |
224.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2023-05-06 |
228.4487 KRW |
42,535,009.4122 POLYX |
232.0000 KRW |
223.0000 KRW |
235.0000 KRW |
225.0000 KRW |
| 2023-05-05 |
234.5196 KRW |
114,819,825.8212 POLYX |
227.0000 KRW |
227.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2023-05-04 |
229.1507 KRW |
42,901,328.7330 POLYX |
229.0000 KRW |
225.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2023-05-03 |
228.1825 KRW |
63,756,776.4412 POLYX |
236.0000 KRW |
223.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2023-05-02 |
239.5247 KRW |
151,517,178.9355 POLYX |
233.0000 KRW |
231.0000 KRW |
251.0000 KRW |
236.0000 KRW |
| 2023-05-01 |
234.7595 KRW |
51,131,191.1333 POLYX |
243.0000 KRW |
229.0000 KRW |
245.0000 KRW |
233.0000 KRW |
| 2023-04-30 |
245.3117 KRW |
23,262,095.8023 POLYX |
248.0000 KRW |
243.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2023-04-29 |
247.3487 KRW |
34,070,637.5106 POLYX |
249.0000 KRW |
245.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2023-04-28 |
253.1065 KRW |
105,998,354.9298 POLYX |
256.0000 KRW |
244.0000 KRW |
264.0000 KRW |
249.0000 KRW |
| 2023-04-27 |
249.1577 KRW |
107,800,378.6223 POLYX |
251.0000 KRW |
240.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2023-04-26 |
253.4972 KRW |
170,266,715.4555 POLYX |
259.0000 KRW |
239.0000 KRW |
265.0000 KRW |
249.0000 KRW |
| 2023-04-25 |
260.7765 KRW |
238,515,337.8793 POLYX |
273.0000 KRW |
242.0000 KRW |
289.0000 KRW |
259.0000 KRW |
| 2023-04-24 |
276.2146 KRW |
185,458,026.5701 POLYX |
300.0000 KRW |
265.0000 KRW |
300.0000 KRW |
273.0000 KRW |
| 2023-04-23 |
310.8409 KRW |
653,627,239.3847 POLYX |
290.0000 KRW |
282.0000 KRW |
334.0000 KRW |
298.0000 KRW |
| 2023-04-22 |
291.8717 KRW |
670,282,840.5067 POLYX |
298.0000 KRW |
263.0000 KRW |
318.0000 KRW |
286.0000 KRW |
| 2023-04-21 |
353.7154 KRW |
1,399,905,886.3580 POLYX |
388.0000 KRW |
277.0000 KRW |
406.0000 KRW |
299.0000 KRW |
| 2023-04-20 |
314.9671 KRW |
2,072,442,962.5997 POLYX |
215.0000 KRW |
207.0000 KRW |
392.0000 KRW |
375.0000 KRW |
| 2023-04-19 |
221.9357 KRW |
23,375,468.5390 POLYX |
232.0000 KRW |
212.0000 KRW |
232.0000 KRW |
213.0000 KRW |
| 2023-04-18 |
230.1806 KRW |
9,160,422.4877 POLYX |
230.0000 KRW |
226.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2023-04-17 |
229.7426 KRW |
18,065,312.0704 POLYX |
233.0000 KRW |
226.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2023-04-16 |
232.6972 KRW |
8,012,199.5748 POLYX |
233.0000 KRW |
231.0000 KRW |
235.0000 KRW |
234.0000 KRW |