Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
209.2879 KRW |
18,919,608.8051 POLYX |
207.9000 KRW |
199.8000 KRW |
219.6000 KRW |
204.3000 KRW |
| 2025-07-14 |
211.2123 KRW |
46,078,837.2224 POLYX |
204.3000 KRW |
202.6000 KRW |
217.7000 KRW |
209.2000 KRW |
| 2025-07-13 |
200.2037 KRW |
18,893,961.6050 POLYX |
202.2000 KRW |
196.3000 KRW |
206.2000 KRW |
203.0000 KRW |
| 2025-07-12 |
212.1947 KRW |
290,637,112.8720 POLYX |
187.1000 KRW |
184.6000 KRW |
236.8000 KRW |
200.4000 KRW |
| 2025-07-11 |
191.2630 KRW |
10,324,291.4657 POLYX |
188.1000 KRW |
184.3000 KRW |
195.2000 KRW |
189.3000 KRW |
| 2025-07-10 |
179.9913 KRW |
6,522,236.3697 POLYX |
183.0000 KRW |
175.7000 KRW |
183.8000 KRW |
183.8000 KRW |
| 2025-07-09 |
182.3065 KRW |
4,278,584.8781 POLYX |
182.3000 KRW |
179.7000 KRW |
184.8000 KRW |
183.4000 KRW |
| 2025-07-08 |
179.9443 KRW |
12,039,419.4515 POLYX |
176.8000 KRW |
175.2000 KRW |
184.1000 KRW |
182.1000 KRW |
| 2025-07-07 |
177.3328 KRW |
5,605,367.8388 POLYX |
174.6000 KRW |
173.1000 KRW |
180.8000 KRW |
176.4000 KRW |
| 2025-07-06 |
172.5579 KRW |
5,245,598.2832 POLYX |
168.2000 KRW |
168.0000 KRW |
177.6000 KRW |
175.6000 KRW |
| 2025-07-05 |
168.9946 KRW |
2,001,921.7948 POLYX |
169.1000 KRW |
166.1000 KRW |
176.0000 KRW |
167.3000 KRW |
| 2025-07-04 |
171.3792 KRW |
3,562,472.1218 POLYX |
175.1000 KRW |
167.0000 KRW |
177.3000 KRW |
168.7000 KRW |
| 2025-07-03 |
174.8154 KRW |
4,874,150.9061 POLYX |
170.9000 KRW |
170.9000 KRW |
177.9000 KRW |
175.1000 KRW |
| 2025-07-02 |
166.6574 KRW |
6,744,459.2479 POLYX |
161.4000 KRW |
159.0000 KRW |
174.5000 KRW |
170.7000 KRW |
| 2025-07-01 |
163.5084 KRW |
3,805,515.4893 POLYX |
168.1000 KRW |
160.7000 KRW |
168.7000 KRW |
161.6000 KRW |
| 2025-06-30 |
171.2451 KRW |
3,648,322.9083 POLYX |
173.7000 KRW |
167.9000 KRW |
174.3000 KRW |
167.9000 KRW |
| 2025-06-29 |
169.7371 KRW |
4,636,099.5269 POLYX |
169.9000 KRW |
167.9000 KRW |
172.2000 KRW |
172.2000 KRW |
| 2025-06-28 |
167.2479 KRW |
10,778,035.5244 POLYX |
164.0000 KRW |
162.1000 KRW |
172.8000 KRW |
169.6000 KRW |
| 2025-06-27 |
163.9075 KRW |
2,163,260.1802 POLYX |
164.0000 KRW |
161.2000 KRW |
166.3000 KRW |
164.3000 KRW |
| 2025-06-26 |
168.1587 KRW |
4,487,509.9650 POLYX |
169.2000 KRW |
163.5000 KRW |
174.3000 KRW |
164.5000 KRW |
| 2025-06-25 |
174.4865 KRW |
4,479,318.4132 POLYX |
173.4000 KRW |
170.5000 KRW |
177.5000 KRW |
170.6000 KRW |
| 2025-06-24 |
176.4768 KRW |
3,956,367.9748 POLYX |
174.5000 KRW |
173.9000 KRW |
179.5000 KRW |
175.2000 KRW |
| 2025-06-23 |
163.4081 KRW |
5,601,466.5335 POLYX |
157.4000 KRW |
157.4000 KRW |
173.4000 KRW |
173.4000 KRW |
| 2025-06-22 |
159.0421 KRW |
10,403,687.9359 POLYX |
167.9000 KRW |
152.2000 KRW |
168.9000 KRW |
153.4000 KRW |
| 2025-06-21 |
168.6472 KRW |
5,100,422.8308 POLYX |
173.7000 KRW |
165.0000 KRW |
175.5000 KRW |
165.5000 KRW |
| 2025-06-20 |
177.5636 KRW |
5,917,787.9752 POLYX |
177.6000 KRW |
171.1000 KRW |
181.4000 KRW |
174.7000 KRW |
| 2025-06-19 |
178.3618 KRW |
3,981,167.4961 POLYX |
177.1000 KRW |
175.9000 KRW |
179.9000 KRW |
177.4000 KRW |
| 2025-06-18 |
173.7123 KRW |
2,735,930.2268 POLYX |
176.0000 KRW |
169.4000 KRW |
177.4000 KRW |
174.0000 KRW |
| 2025-06-17 |
177.2467 KRW |
4,133,442.7036 POLYX |
179.8000 KRW |
172.9000 KRW |
183.3000 KRW |
176.0000 KRW |
| 2025-06-16 |
185.7740 KRW |
2,407,895.2372 POLYX |
185.1000 KRW |
183.0000 KRW |
188.1000 KRW |
186.4000 KRW |
| 2025-06-15 |
186.0397 KRW |
2,377,857.6485 POLYX |
187.9000 KRW |
183.5000 KRW |
188.9000 KRW |
184.9000 KRW |
| 2025-06-14 |
186.3292 KRW |
5,604,682.6081 POLYX |
182.0000 KRW |
181.5000 KRW |
189.8000 KRW |
185.7000 KRW |
| 2025-06-13 |
180.4881 KRW |
9,186,834.6206 POLYX |
187.7000 KRW |
174.8000 KRW |
187.7000 KRW |
182.1000 KRW |
| 2025-06-12 |
194.7593 KRW |
3,591,464.0983 POLYX |
196.5000 KRW |
190.6000 KRW |
198.5000 KRW |
192.4000 KRW |
| 2025-06-11 |
205.5952 KRW |
3,303,494.7641 POLYX |
204.7000 KRW |
201.1000 KRW |
211.2000 KRW |
206.3000 KRW |
| 2025-06-10 |
200.1616 KRW |
2,544,880.9636 POLYX |
199.8000 KRW |
198.7000 KRW |
202.1000 KRW |
202.1000 KRW |
| 2025-06-09 |
192.5663 KRW |
3,395,242.8217 POLYX |
192.4000 KRW |
188.3000 KRW |
200.0000 KRW |
199.5000 KRW |
| 2025-06-08 |
192.6087 KRW |
2,261,742.5124 POLYX |
194.2000 KRW |
189.4000 KRW |
194.9000 KRW |
193.9000 KRW |
| 2025-06-07 |
192.5986 KRW |
2,172,390.8570 POLYX |
189.0000 KRW |
188.6000 KRW |
196.7000 KRW |
195.2000 KRW |
| 2025-06-06 |
190.3527 KRW |
3,893,311.6382 POLYX |
186.3000 KRW |
186.0000 KRW |
195.9000 KRW |
188.8000 KRW |
| 2025-06-05 |
191.7351 KRW |
7,395,875.8005 POLYX |
196.4000 KRW |
182.5000 KRW |
200.3000 KRW |
187.9000 KRW |
| 2025-06-04 |
202.3650 KRW |
7,301,138.0744 POLYX |
200.9000 KRW |
196.1000 KRW |
206.9000 KRW |
197.1000 KRW |
| 2025-06-03 |
202.4819 KRW |
4,182,632.5197 POLYX |
201.1000 KRW |
196.1000 KRW |
205.9000 KRW |
200.6000 KRW |
| 2025-06-02 |
196.5894 KRW |
4,468,784.8056 POLYX |
197.1000 KRW |
193.8000 KRW |
201.2000 KRW |
201.1000 KRW |
| 2025-06-01 |
194.5948 KRW |
3,326,577.8085 POLYX |
197.2000 KRW |
190.9000 KRW |
198.3000 KRW |
197.5000 KRW |
| 2025-05-31 |
192.1656 KRW |
3,746,444.4498 POLYX |
192.8000 KRW |
188.0000 KRW |
197.8000 KRW |
197.0000 KRW |
| 2025-05-30 |
203.7045 KRW |
11,843,858.7964 POLYX |
211.9000 KRW |
195.3000 KRW |
213.8000 KRW |
195.6000 KRW |
| 2025-05-29 |
218.3478 KRW |
6,414,872.0467 POLYX |
221.8000 KRW |
211.5000 KRW |
224.9000 KRW |
212.5000 KRW |
| 2025-05-28 |
221.3516 KRW |
5,934,394.3422 POLYX |
225.4000 KRW |
216.0000 KRW |
227.0000 KRW |
220.1000 KRW |
| 2025-05-27 |
224.7946 KRW |
4,061,117.7047 POLYX |
224.9000 KRW |
218.4000 KRW |
230.9000 KRW |
225.4000 KRW |