Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
223.5750 KRW |
987,640.0069 POLYX |
221.8000 KRW |
221.3000 KRW |
224.9000 KRW |
224.7000 KRW |
| 2025-05-28 |
221.3516 KRW |
5,934,394.3422 POLYX |
225.4000 KRW |
216.0000 KRW |
227.0000 KRW |
220.1000 KRW |
| 2025-05-27 |
224.7946 KRW |
4,061,117.7047 POLYX |
224.9000 KRW |
218.4000 KRW |
230.9000 KRW |
225.4000 KRW |
| 2025-05-26 |
227.5622 KRW |
3,190,756.4671 POLYX |
229.4000 KRW |
222.1000 KRW |
230.7000 KRW |
225.0000 KRW |
| 2025-05-25 |
223.0151 KRW |
4,972,096.8211 POLYX |
228.3000 KRW |
218.8000 KRW |
229.3000 KRW |
228.3000 KRW |
| 2025-05-24 |
230.2817 KRW |
2,854,019.8788 POLYX |
228.6000 KRW |
227.3000 KRW |
234.0000 KRW |
228.1000 KRW |
| 2025-05-23 |
242.3495 KRW |
13,469,617.5226 POLYX |
247.6000 KRW |
229.4000 KRW |
254.2000 KRW |
236.9000 KRW |
| 2025-05-22 |
244.9824 KRW |
9,847,459.1759 POLYX |
240.5000 KRW |
239.5000 KRW |
251.0000 KRW |
247.1000 KRW |
| 2025-05-21 |
235.2176 KRW |
7,344,010.8754 POLYX |
236.5000 KRW |
230.7000 KRW |
239.9000 KRW |
237.0000 KRW |
| 2025-05-20 |
232.0074 KRW |
5,035,256.5491 POLYX |
231.1000 KRW |
227.5000 KRW |
237.1000 KRW |
233.6000 KRW |
| 2025-05-19 |
228.9677 KRW |
8,089,036.2653 POLYX |
241.4000 KRW |
222.2000 KRW |
241.4000 KRW |
229.7000 KRW |
| 2025-05-18 |
237.0398 KRW |
6,601,990.2959 POLYX |
228.1000 KRW |
226.9000 KRW |
245.0000 KRW |
240.2000 KRW |
| 2025-05-17 |
230.6306 KRW |
7,531,995.8120 POLYX |
238.7000 KRW |
225.6000 KRW |
240.0000 KRW |
228.2000 KRW |
| 2025-05-16 |
241.7144 KRW |
12,517,362.4503 POLYX |
237.6000 KRW |
234.1000 KRW |
246.6000 KRW |
239.0000 KRW |
| 2025-05-15 |
249.2544 KRW |
55,558,515.9368 POLYX |
249.6000 KRW |
230.3000 KRW |
261.1000 KRW |
236.4000 KRW |
| 2025-05-14 |
254.8620 KRW |
48,264,188.5441 POLYX |
263.7000 KRW |
246.0000 KRW |
268.7000 KRW |
251.0000 KRW |
| 2025-05-13 |
262.9149 KRW |
318,099,717.9305 POLYX |
251.1000 KRW |
245.3000 KRW |
279.8000 KRW |
262.2000 KRW |
| 2025-05-12 |
262.1786 KRW |
236,618,536.3351 POLYX |
232.5000 KRW |
231.6000 KRW |
286.2000 KRW |
245.8000 KRW |
| 2025-05-11 |
236.7133 KRW |
14,424,352.2423 POLYX |
237.9000 KRW |
227.0000 KRW |
244.1000 KRW |
234.6000 KRW |
| 2025-05-10 |
229.3893 KRW |
8,835,021.7715 POLYX |
226.0000 KRW |
225.0000 KRW |
234.8000 KRW |
234.8000 KRW |
| 2025-05-09 |
220.9265 KRW |
9,006,440.5793 POLYX |
214.9000 KRW |
214.0000 KRW |
226.4000 KRW |
225.3000 KRW |
| 2025-05-08 |
209.0575 KRW |
6,978,896.0567 POLYX |
200.9000 KRW |
198.7000 KRW |
214.3000 KRW |
213.3000 KRW |
| 2025-05-07 |
199.0048 KRW |
3,509,761.9015 POLYX |
199.0000 KRW |
195.1000 KRW |
201.4000 KRW |
201.2000 KRW |
| 2025-05-06 |
199.9165 KRW |
4,919,683.5322 POLYX |
204.6000 KRW |
193.6000 KRW |
207.6000 KRW |
196.6000 KRW |
| 2025-05-05 |
203.0717 KRW |
4,360,711.5622 POLYX |
203.4000 KRW |
198.7000 KRW |
207.2000 KRW |
204.8000 KRW |
| 2025-05-04 |
206.8016 KRW |
2,849,225.1151 POLYX |
210.1000 KRW |
203.8000 KRW |
211.0000 KRW |
204.8000 KRW |
| 2025-05-03 |
215.0194 KRW |
2,959,216.1023 POLYX |
220.0000 KRW |
208.4000 KRW |
221.5000 KRW |
211.5000 KRW |
| 2025-05-02 |
219.4591 KRW |
4,590,476.4059 POLYX |
221.9000 KRW |
215.6000 KRW |
224.5000 KRW |
218.2000 KRW |
| 2025-05-01 |
221.5635 KRW |
4,096,081.0779 POLYX |
219.6000 KRW |
218.0000 KRW |
224.9000 KRW |
222.7000 KRW |
| 2025-04-30 |
219.3783 KRW |
5,718,468.2855 POLYX |
224.5000 KRW |
212.0000 KRW |
226.3000 KRW |
218.6000 KRW |
| 2025-04-29 |
228.8347 KRW |
8,191,676.9637 POLYX |
228.6000 KRW |
222.5000 KRW |
234.4000 KRW |
223.2000 KRW |
| 2025-04-28 |
225.5497 KRW |
7,493,623.6597 POLYX |
228.5000 KRW |
217.9000 KRW |
231.9000 KRW |
229.0000 KRW |
| 2025-04-27 |
232.4944 KRW |
4,931,718.5203 POLYX |
238.4000 KRW |
227.5000 KRW |
241.5000 KRW |
228.1000 KRW |
| 2025-04-26 |
237.1503 KRW |
7,343,154.8106 POLYX |
235.1000 KRW |
230.1000 KRW |
244.5000 KRW |
234.5000 KRW |
| 2025-04-25 |
232.8491 KRW |
10,649,083.1273 POLYX |
232.1000 KRW |
226.4000 KRW |
238.2000 KRW |
235.1000 KRW |
| 2025-04-24 |
224.8784 KRW |
9,297,383.7519 POLYX |
229.3000 KRW |
218.3000 KRW |
232.7000 KRW |
232.1000 KRW |
| 2025-04-23 |
231.1924 KRW |
13,528,854.3000 POLYX |
230.6000 KRW |
224.7000 KRW |
237.3000 KRW |
228.6000 KRW |
| 2025-04-22 |
223.5512 KRW |
20,456,302.3520 POLYX |
217.5000 KRW |
212.4000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-04-21 |
218.9259 KRW |
8,052,963.7536 POLYX |
218.7000 KRW |
214.0000 KRW |
222.0000 KRW |
217.1000 KRW |
| 2025-04-20 |
215.8615 KRW |
8,944,321.9000 POLYX |
218.9000 KRW |
211.3000 KRW |
219.4000 KRW |
217.5000 KRW |
| 2025-04-19 |
221.1611 KRW |
37,571,129.3574 POLYX |
212.3000 KRW |
211.5000 KRW |
232.8000 KRW |
221.0000 KRW |
| 2025-04-18 |
215.5445 KRW |
19,666,981.0505 POLYX |
216.0000 KRW |
208.0000 KRW |
221.0000 KRW |
217.6000 KRW |
| 2025-04-17 |
208.8015 KRW |
27,587,300.9608 POLYX |
201.0000 KRW |
197.0000 KRW |
216.9000 KRW |
212.6000 KRW |
| 2025-04-16 |
197.2009 KRW |
12,090,027.9145 POLYX |
197.2000 KRW |
190.1000 KRW |
201.0000 KRW |
197.3000 KRW |
| 2025-04-15 |
200.2016 KRW |
19,883,442.1676 POLYX |
198.4000 KRW |
193.0000 KRW |
207.1000 KRW |
196.5000 KRW |
| 2025-04-14 |
195.3097 KRW |
9,046,796.9505 POLYX |
196.8000 KRW |
188.8000 KRW |
202.1000 KRW |
199.6000 KRW |
| 2025-04-13 |
205.3609 KRW |
14,495,884.4214 POLYX |
208.0000 KRW |
195.0000 KRW |
214.2000 KRW |
196.5000 KRW |
| 2025-04-12 |
206.8473 KRW |
30,725,212.9367 POLYX |
198.9000 KRW |
196.0000 KRW |
218.6000 KRW |
206.9000 KRW |
| 2025-04-11 |
197.0131 KRW |
15,181,679.8532 POLYX |
190.0000 KRW |
190.0000 KRW |
203.2000 KRW |
197.6000 KRW |
| 2025-04-10 |
193.5042 KRW |
19,244,557.7838 POLYX |
189.6000 KRW |
185.8000 KRW |
204.4000 KRW |
190.5000 KRW |