Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
73.8865 KRW |
45,547,923.8726 POLYX |
72.4000 KRW |
71.0000 KRW |
77.0000 KRW |
71.6000 KRW |
| 2026-02-02 |
70.6839 KRW |
26,590,471.5756 POLYX |
70.3000 KRW |
68.7000 KRW |
72.8000 KRW |
72.6000 KRW |
| 2026-02-01 |
75.3874 KRW |
127,560,214.8628 POLYX |
70.8000 KRW |
68.9000 KRW |
83.7000 KRW |
70.5000 KRW |
| 2026-01-31 |
74.5100 KRW |
13,951,765.7965 POLYX |
77.5000 KRW |
70.8000 KRW |
77.6000 KRW |
70.8000 KRW |
| 2026-01-30 |
76.0992 KRW |
11,912,999.8056 POLYX |
77.8000 KRW |
74.3000 KRW |
78.0000 KRW |
77.2000 KRW |
| 2026-01-29 |
79.9656 KRW |
19,912,522.5745 POLYX |
84.4000 KRW |
77.1000 KRW |
84.4000 KRW |
78.3000 KRW |
| 2026-01-28 |
80.5443 KRW |
19,171,847.4803 POLYX |
80.4000 KRW |
78.6000 KRW |
82.8000 KRW |
81.4000 KRW |
| 2026-01-27 |
82.8161 KRW |
101,941,280.1931 POLYX |
79.3000 KRW |
78.4000 KRW |
87.9000 KRW |
79.1000 KRW |
| 2026-01-26 |
78.3851 KRW |
8,401,443.3868 POLYX |
78.0000 KRW |
77.2000 KRW |
80.5000 KRW |
79.6000 KRW |
| 2026-01-25 |
80.2307 KRW |
11,357,874.6434 POLYX |
82.6000 KRW |
77.3000 KRW |
82.6000 KRW |
77.6000 KRW |
| 2026-01-24 |
82.3791 KRW |
9,671,637.3660 POLYX |
83.5000 KRW |
81.1000 KRW |
83.8000 KRW |
82.0000 KRW |
| 2026-01-23 |
84.9330 KRW |
9,827,018.1787 POLYX |
84.1000 KRW |
83.0000 KRW |
86.8000 KRW |
83.0000 KRW |
| 2026-01-22 |
86.1575 KRW |
10,064,317.3007 POLYX |
86.7000 KRW |
83.9000 KRW |
88.3000 KRW |
84.2000 KRW |
| 2026-01-21 |
84.9703 KRW |
16,129,687.9947 POLYX |
83.7000 KRW |
82.7000 KRW |
86.9000 KRW |
86.5000 KRW |
| 2026-01-20 |
88.0663 KRW |
43,994,720.8427 POLYX |
88.3000 KRW |
82.2000 KRW |
92.5000 KRW |
83.7000 KRW |
| 2026-01-19 |
89.4410 KRW |
38,614,038.8475 POLYX |
90.9000 KRW |
84.4000 KRW |
93.0000 KRW |
88.4000 KRW |
| 2026-01-18 |
96.2465 KRW |
12,321,238.5450 POLYX |
98.1000 KRW |
94.0000 KRW |
99.2000 KRW |
94.9000 KRW |
| 2026-01-17 |
98.6641 KRW |
16,291,827.6961 POLYX |
100.0000 KRW |
97.5000 KRW |
101.0000 KRW |
98.1000 KRW |
| 2026-01-16 |
99.0782 KRW |
15,052,646.1635 POLYX |
101.0000 KRW |
96.9000 KRW |
102.0000 KRW |
98.5000 KRW |
| 2026-01-15 |
99.6761 KRW |
19,207,887.9022 POLYX |
100.0000 KRW |
97.2000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-01-14 |
98.6801 KRW |
25,795,059.3061 POLYX |
100.0000 KRW |
96.2000 KRW |
101.0000 KRW |
96.2000 KRW |
| 2026-01-13 |
97.2577 KRW |
51,606,215.6469 POLYX |
93.6000 KRW |
93.2000 KRW |
99.5000 KRW |
99.1000 KRW |
| 2026-01-12 |
93.4282 KRW |
26,819,035.6155 POLYX |
95.3000 KRW |
90.9000 KRW |
95.9000 KRW |
93.9000 KRW |
| 2026-01-11 |
96.8695 KRW |
104,677,473.8754 POLYX |
95.0000 KRW |
92.9000 KRW |
101.0000 KRW |
94.4000 KRW |
| 2026-01-10 |
98.3320 KRW |
212,826,032.7362 POLYX |
90.9000 KRW |
90.0000 KRW |
108.0000 KRW |
94.0000 KRW |
| 2026-01-09 |
90.0716 KRW |
18,635,110.7423 POLYX |
89.8000 KRW |
88.3000 KRW |
92.5000 KRW |
89.9000 KRW |
| 2026-01-08 |
90.7900 KRW |
55,906,045.7376 POLYX |
90.2000 KRW |
87.0000 KRW |
94.5000 KRW |
89.6000 KRW |
| 2026-01-07 |
92.3198 KRW |
57,570,359.0866 POLYX |
95.4000 KRW |
89.1000 KRW |
97.8000 KRW |
89.7000 KRW |
| 2026-01-06 |
94.2228 KRW |
219,552,203.5101 POLYX |
87.6000 KRW |
85.6000 KRW |
99.6000 KRW |
95.4000 KRW |
| 2026-01-05 |
85.7521 KRW |
29,115,356.2822 POLYX |
87.2000 KRW |
84.3000 KRW |
87.6000 KRW |
85.5000 KRW |
| 2026-01-04 |
86.0754 KRW |
61,824,632.9921 POLYX |
85.4000 KRW |
83.8000 KRW |
88.0000 KRW |
86.3000 KRW |
| 2026-01-03 |
85.3952 KRW |
98,247,034.3946 POLYX |
83.9000 KRW |
81.4000 KRW |
89.8000 KRW |
84.6000 KRW |
| 2026-01-02 |
81.7070 KRW |
68,712,163.1585 POLYX |
84.8000 KRW |
80.1000 KRW |
85.5000 KRW |
83.3000 KRW |
| 2026-01-01 |
85.8265 KRW |
191,312,405.4917 POLYX |
85.4000 KRW |
79.0000 KRW |
92.2000 KRW |
81.4000 KRW |
| 2025-12-31 |
90.2955 KRW |
647,877,656.2912 POLYX |
80.6000 KRW |
79.9000 KRW |
98.4000 KRW |
86.1000 KRW |
| 2025-12-30 |
84.3113 KRW |
547,410,794.0885 POLYX |
73.6000 KRW |
73.0000 KRW |
94.0000 KRW |
80.1000 KRW |
| 2025-12-29 |
75.3073 KRW |
41,877,094.9812 POLYX |
73.3000 KRW |
72.5000 KRW |
78.1000 KRW |
73.4000 KRW |
| 2025-12-28 |
76.7188 KRW |
34,506,248.5579 POLYX |
75.4000 KRW |
73.5000 KRW |
78.9000 KRW |
73.6000 KRW |
| 2025-12-27 |
72.8409 KRW |
16,673,933.8831 POLYX |
73.5000 KRW |
71.6000 KRW |
75.6000 KRW |
75.6000 KRW |
| 2025-12-26 |
73.5972 KRW |
31,644,481.4203 POLYX |
75.7000 KRW |
72.0000 KRW |
75.7000 KRW |
73.2000 KRW |
| 2025-12-25 |
77.5924 KRW |
71,368,042.2328 POLYX |
79.8000 KRW |
75.0000 KRW |
82.3000 KRW |
75.7000 KRW |
| 2025-12-24 |
83.5813 KRW |
189,358,476.8140 POLYX |
84.6000 KRW |
76.7000 KRW |
90.2000 KRW |
79.4000 KRW |
| 2025-12-23 |
88.5305 KRW |
405,850,558.9389 POLYX |
86.6000 KRW |
79.2000 KRW |
97.0000 KRW |
84.1000 KRW |
| 2025-12-22 |
88.2528 KRW |
1,018,326,334.2997 POLYX |
71.4000 KRW |
71.3000 KRW |
99.0000 KRW |
86.7000 KRW |
| 2025-12-21 |
76.5554 KRW |
114,127,511.7942 POLYX |
72.9000 KRW |
70.4000 KRW |
82.8000 KRW |
71.0000 KRW |
| 2025-12-20 |
73.4338 KRW |
7,862,749.3299 POLYX |
72.7000 KRW |
72.2000 KRW |
74.8000 KRW |
72.8000 KRW |
| 2025-12-19 |
70.1154 KRW |
4,355,180.2539 POLYX |
68.9000 KRW |
67.8000 KRW |
72.8000 KRW |
72.5000 KRW |
| 2025-12-18 |
71.7836 KRW |
8,459,267.4493 POLYX |
74.9000 KRW |
68.1000 KRW |
75.1000 KRW |
69.1000 KRW |
| 2025-12-17 |
77.9949 KRW |
2,385,216.6358 POLYX |
78.0000 KRW |
75.6000 KRW |
79.7000 KRW |
76.4000 KRW |
| 2025-12-16 |
77.6110 KRW |
4,717,183.7038 POLYX |
78.8000 KRW |
76.1000 KRW |
79.4000 KRW |
78.7000 KRW |