Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
578.7729 KRW |
28,657,600.8549 POLYX |
589.6000 KRW |
568.0000 KRW |
595.0000 KRW |
573.0000 KRW |
| 2024-04-25 |
591.6869 KRW |
56,274,338.2345 POLYX |
614.6000 KRW |
576.6000 KRW |
615.9000 KRW |
590.6000 KRW |
| 2024-04-24 |
645.0321 KRW |
103,160,336.7659 POLYX |
676.3000 KRW |
606.1000 KRW |
679.5000 KRW |
616.8000 KRW |
| 2024-04-23 |
679.5309 KRW |
78,275,254.2110 POLYX |
705.5000 KRW |
668.0000 KRW |
705.5000 KRW |
675.8000 KRW |
| 2024-04-22 |
682.9862 KRW |
80,376,850.5901 POLYX |
676.8000 KRW |
665.8000 KRW |
706.8000 KRW |
700.0000 KRW |
| 2024-04-21 |
681.3143 KRW |
87,966,532.5232 POLYX |
686.5000 KRW |
665.2000 KRW |
706.0000 KRW |
677.4000 KRW |
| 2024-04-20 |
667.0549 KRW |
113,596,716.7639 POLYX |
659.3000 KRW |
646.0000 KRW |
690.8000 KRW |
688.0000 KRW |
| 2024-04-19 |
644.8705 KRW |
150,710,653.2475 POLYX |
664.3000 KRW |
596.0000 KRW |
677.1000 KRW |
656.5000 KRW |
| 2024-04-18 |
637.3138 KRW |
123,258,315.0350 POLYX |
649.0000 KRW |
600.0000 KRW |
679.8000 KRW |
661.9000 KRW |
| 2024-04-17 |
669.9744 KRW |
121,428,352.1335 POLYX |
671.3000 KRW |
640.0000 KRW |
691.8000 KRW |
649.3000 KRW |
| 2024-04-16 |
657.2991 KRW |
117,499,418.1518 POLYX |
688.1000 KRW |
624.0000 KRW |
690.0000 KRW |
670.6000 KRW |
| 2024-04-15 |
691.8251 KRW |
351,921,280.8122 POLYX |
667.3000 KRW |
630.6000 KRW |
741.2000 KRW |
686.4000 KRW |
| 2024-04-14 |
645.3969 KRW |
324,927,877.7169 POLYX |
588.5000 KRW |
584.1000 KRW |
695.6000 KRW |
639.0000 KRW |
| 2024-04-13 |
626.8994 KRW |
196,639,936.6674 POLYX |
650.7000 KRW |
509.8000 KRW |
688.3000 KRW |
595.5000 KRW |
| 2024-04-12 |
705.9215 KRW |
204,400,299.0603 POLYX |
704.3000 KRW |
609.5000 KRW |
767.4000 KRW |
637.4000 KRW |
| 2024-04-11 |
711.6446 KRW |
56,752,179.4099 POLYX |
739.0000 KRW |
685.0000 KRW |
739.8000 KRW |
717.4000 KRW |
| 2024-04-10 |
729.2173 KRW |
66,499,143.6586 POLYX |
762.2000 KRW |
691.8000 KRW |
767.5000 KRW |
741.8000 KRW |
| 2024-04-09 |
783.6431 KRW |
116,591,089.1424 POLYX |
791.9000 KRW |
750.0000 KRW |
810.7000 KRW |
761.7000 KRW |
| 2024-04-08 |
805.4002 KRW |
278,129,015.7075 POLYX |
775.3000 KRW |
760.3000 KRW |
840.9000 KRW |
793.3000 KRW |
| 2024-04-07 |
781.1266 KRW |
95,490,140.1552 POLYX |
771.1000 KRW |
764.0000 KRW |
794.2000 KRW |
777.0000 KRW |
| 2024-04-06 |
775.2233 KRW |
139,908,216.7248 POLYX |
767.9000 KRW |
747.9000 KRW |
809.0000 KRW |
772.9000 KRW |
| 2024-04-05 |
787.0012 KRW |
139,075,665.1884 POLYX |
806.7000 KRW |
742.0000 KRW |
841.3000 KRW |
770.6000 KRW |
| 2024-04-04 |
799.8295 KRW |
221,425,553.9395 POLYX |
805.0000 KRW |
761.0000 KRW |
847.7000 KRW |
802.6000 KRW |
| 2024-04-03 |
844.3705 KRW |
237,463,166.8527 POLYX |
872.4000 KRW |
783.9000 KRW |
880.2000 KRW |
798.6000 KRW |
| 2024-04-02 |
840.6552 KRW |
389,018,808.2385 POLYX |
843.0000 KRW |
781.3000 KRW |
886.1000 KRW |
882.2000 KRW |
| 2024-04-01 |
862.0380 KRW |
301,187,964.6621 POLYX |
915.0000 KRW |
802.0000 KRW |
921.4000 KRW |
852.7000 KRW |
| 2024-03-31 |
881.9008 KRW |
506,125,038.7157 POLYX |
860.1000 KRW |
826.4000 KRW |
980.0000 KRW |
918.1000 KRW |
| 2024-03-30 |
850.4782 KRW |
786,133,285.9498 POLYX |
732.6000 KRW |
726.4000 KRW |
912.3000 KRW |
882.8000 KRW |
| 2024-03-29 |
759.7422 KRW |
149,263,845.8057 POLYX |
815.7000 KRW |
725.7000 KRW |
817.0000 KRW |
732.1000 KRW |
| 2024-03-28 |
845.8746 KRW |
230,262,565.9487 POLYX |
861.0000 KRW |
815.0000 KRW |
887.1000 KRW |
817.6000 KRW |
| 2024-03-27 |
850.0763 KRW |
650,215,731.8191 POLYX |
828.4000 KRW |
793.7000 KRW |
922.1000 KRW |
860.7000 KRW |
| 2024-03-26 |
869.4501 KRW |
1,052,930,974.5281 POLYX |
846.0000 KRW |
812.4000 KRW |
951.5000 KRW |
836.2000 KRW |
| 2024-03-25 |
706.6661 KRW |
1,617,286,724.9277 POLYX |
570.0000 KRW |
547.6000 KRW |
871.0000 KRW |
861.9000 KRW |
| 2024-03-24 |
573.7988 KRW |
361,368,221.0425 POLYX |
586.0000 KRW |
537.2000 KRW |
604.0000 KRW |
570.6000 KRW |
| 2024-03-23 |
644.7344 KRW |
781,463,506.3178 POLYX |
655.0000 KRW |
568.0000 KRW |
695.7000 KRW |
581.4000 KRW |
| 2024-03-22 |
592.7690 KRW |
1,169,052,893.0810 POLYX |
593.3000 KRW |
533.0000 KRW |
656.0000 KRW |
622.2000 KRW |
| 2024-03-21 |
566.5854 KRW |
2,210,807,469.8905 POLYX |
503.9000 KRW |
485.1000 KRW |
635.0000 KRW |
601.0000 KRW |
| 2024-03-20 |
399.8357 KRW |
1,003,023,790.4380 POLYX |
300.1000 KRW |
293.6000 KRW |
445.2000 KRW |
435.3000 KRW |
| 2024-03-19 |
303.9056 KRW |
49,392,917.0594 POLYX |
318.4000 KRW |
284.6000 KRW |
335.0000 KRW |
296.8000 KRW |
| 2024-03-18 |
330.6143 KRW |
33,832,983.7695 POLYX |
341.8000 KRW |
315.3000 KRW |
343.9000 KRW |
319.0000 KRW |
| 2024-03-17 |
320.6018 KRW |
42,397,214.8412 POLYX |
328.7000 KRW |
300.1000 KRW |
344.9000 KRW |
340.7000 KRW |
| 2024-03-16 |
352.1650 KRW |
35,462,595.4862 POLYX |
365.8000 KRW |
326.0000 KRW |
377.7000 KRW |
329.5000 KRW |
| 2024-03-15 |
379.6194 KRW |
90,020,108.6417 POLYX |
393.7000 KRW |
341.0000 KRW |
407.7000 KRW |
363.4000 KRW |
| 2024-03-14 |
388.5383 KRW |
57,525,943.2520 POLYX |
400.9000 KRW |
361.0000 KRW |
406.1000 KRW |
395.0000 KRW |
| 2024-03-13 |
395.7070 KRW |
49,281,606.9445 POLYX |
395.9000 KRW |
386.7000 KRW |
406.1000 KRW |
401.6000 KRW |
| 2024-03-12 |
388.5012 KRW |
52,618,990.0430 POLYX |
399.5000 KRW |
373.1000 KRW |
404.1000 KRW |
388.0000 KRW |
| 2024-03-11 |
402.1117 KRW |
199,090,389.1337 POLYX |
382.8000 KRW |
365.0000 KRW |
433.3000 KRW |
397.9000 KRW |
| 2024-03-10 |
377.4794 KRW |
45,196,537.5793 POLYX |
385.9000 KRW |
363.2000 KRW |
390.5000 KRW |
380.0000 KRW |
| 2024-03-09 |
381.1458 KRW |
156,674,919.1054 POLYX |
354.0000 KRW |
333.6000 KRW |
408.0000 KRW |
386.6000 KRW |
| 2024-03-08 |
348.8617 KRW |
79,945,270.9805 POLYX |
343.3000 KRW |
319.4000 KRW |
377.2000 KRW |
352.9000 KRW |