Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
97.2394 KRW |
2,988,753.5129 POLYX |
97.2000 KRW |
95.2000 KRW |
98.6000 KRW |
97.0000 KRW |
| 2025-12-03 |
97.3631 KRW |
6,311,055.4670 POLYX |
97.5000 KRW |
94.5000 KRW |
101.0000 KRW |
96.2000 KRW |
| 2025-12-02 |
93.4384 KRW |
5,019,734.5749 POLYX |
93.0000 KRW |
90.5000 KRW |
99.0000 KRW |
97.8000 KRW |
| 2025-12-01 |
94.7103 KRW |
14,714,654.2947 POLYX |
102.0000 KRW |
90.5000 KRW |
102.0000 KRW |
92.8000 KRW |
| 2025-11-30 |
106.6313 KRW |
44,875,511.7859 POLYX |
102.0000 KRW |
101.0000 KRW |
115.0000 KRW |
103.0000 KRW |
| 2025-11-29 |
103.1998 KRW |
8,496,581.2076 POLYX |
101.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2025-11-28 |
103.4241 KRW |
4,580,821.3354 POLYX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-27 |
101.6631 KRW |
5,608,796.5154 POLYX |
101.0000 KRW |
99.6000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-11-26 |
98.8421 KRW |
4,139,933.0842 POLYX |
101.0000 KRW |
97.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-11-25 |
98.9538 KRW |
8,012,366.7266 POLYX |
98.8000 KRW |
96.2000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-11-24 |
97.8971 KRW |
17,416,966.3124 POLYX |
97.1000 KRW |
94.8000 KRW |
103.0000 KRW |
98.9000 KRW |
| 2025-11-23 |
97.4083 KRW |
19,451,022.5943 POLYX |
95.2000 KRW |
94.8000 KRW |
100.0000 KRW |
98.2000 KRW |
| 2025-11-22 |
93.7468 KRW |
3,972,320.6991 POLYX |
94.2000 KRW |
92.0000 KRW |
95.8000 KRW |
94.6000 KRW |
| 2025-11-21 |
94.6845 KRW |
13,185,867.5775 POLYX |
98.0000 KRW |
89.3000 KRW |
101.0000 KRW |
95.4000 KRW |
| 2025-11-20 |
100.0038 KRW |
7,767,895.3588 POLYX |
99.2000 KRW |
96.3000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2025-11-19 |
100.0564 KRW |
7,375,631.7579 POLYX |
101.0000 KRW |
97.5000 KRW |
102.0000 KRW |
97.5000 KRW |
| 2025-11-18 |
99.7386 KRW |
13,012,141.3886 POLYX |
100.0000 KRW |
97.3000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-11-17 |
102.3133 KRW |
7,800,944.8208 POLYX |
104.0000 KRW |
99.8000 KRW |
105.0000 KRW |
100.0000 KRW |
| 2025-11-16 |
106.4599 KRW |
5,971,383.9121 POLYX |
111.0000 KRW |
102.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2025-11-15 |
111.6531 KRW |
5,718,313.2688 POLYX |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-11-14 |
121.1195 KRW |
126,766,309.7462 POLYX |
114.0000 KRW |
105.0000 KRW |
137.0000 KRW |
114.0000 KRW |
| 2025-11-13 |
127.2446 KRW |
48,932,042.3701 POLYX |
129.0000 KRW |
114.0000 KRW |
140.0000 KRW |
115.0000 KRW |
| 2025-11-12 |
131.4580 KRW |
109,904,536.0009 POLYX |
116.0000 KRW |
116.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2025-11-11 |
121.3315 KRW |
21,436,929.9279 POLYX |
119.0000 KRW |
116.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-11-10 |
118.4883 KRW |
3,912,111.3514 POLYX |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-11-09 |
115.3771 KRW |
3,496,216.6377 POLYX |
117.0000 KRW |
113.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-11-08 |
117.4687 KRW |
3,331,986.6645 POLYX |
118.0000 KRW |
114.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-11-07 |
111.2673 KRW |
7,831,597.4388 POLYX |
105.0000 KRW |
105.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-11-06 |
104.9891 KRW |
3,077,307.7180 POLYX |
106.0000 KRW |
101.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-11-05 |
100.3117 KRW |
13,956,303.1672 POLYX |
102.0000 KRW |
95.1000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-11-04 |
102.8537 KRW |
7,529,023.1171 POLYX |
103.0000 KRW |
100.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-11-03 |
110.7508 KRW |
12,606,374.4427 POLYX |
122.0000 KRW |
101.0000 KRW |
122.0000 KRW |
104.0000 KRW |
| 2025-11-02 |
122.5136 KRW |
2,054,605.8454 POLYX |
125.0000 KRW |
119.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-11-01 |
122.6163 KRW |
1,524,478.9614 POLYX |
121.0000 KRW |
120.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-10-31 |
119.7701 KRW |
4,033,100.7065 POLYX |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-10-30 |
120.7649 KRW |
8,247,248.6937 POLYX |
125.0000 KRW |
115.0000 KRW |
128.0000 KRW |
118.0000 KRW |
| 2025-10-29 |
126.2592 KRW |
2,382,923.7124 POLYX |
127.0000 KRW |
124.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-10-28 |
127.9946 KRW |
3,671,965.0616 POLYX |
129.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-10-27 |
131.8749 KRW |
5,793,519.3119 POLYX |
134.0000 KRW |
129.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-10-26 |
131.1079 KRW |
3,270,657.8682 POLYX |
129.0000 KRW |
128.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-10-25 |
128.5026 KRW |
2,171,892.4677 POLYX |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-10-24 |
130.0330 KRW |
2,849,988.6455 POLYX |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-10-23 |
128.7152 KRW |
3,312,996.0638 POLYX |
126.0000 KRW |
126.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-10-22 |
127.8535 KRW |
3,409,587.3280 POLYX |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-10-21 |
129.9790 KRW |
4,056,590.8458 POLYX |
132.0000 KRW |
127.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-10-20 |
132.7597 KRW |
3,260,424.0527 POLYX |
132.0000 KRW |
129.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-10-19 |
130.7933 KRW |
2,151,869.6056 POLYX |
131.0000 KRW |
128.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-10-18 |
130.1074 KRW |
2,067,729.2473 POLYX |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-10-17 |
127.7105 KRW |
8,104,086.9873 POLYX |
132.0000 KRW |
122.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-10-16 |
136.4471 KRW |
3,665,103.2180 POLYX |
138.0000 KRW |
131.0000 KRW |
140.0000 KRW |
132.0000 KRW |