Identifier on UpBit: KRW-POLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
275.9100 KRW |
24,646,982.8440 POLY |
275.0000 KRW |
265.0000 KRW |
288.0000 KRW |
271.0000 KRW |
| 2022-07-09 |
268.6021 KRW |
11,716,457.8896 POLY |
269.0000 KRW |
264.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2022-07-08 |
263.8874 KRW |
18,943,321.9503 POLY |
261.0000 KRW |
257.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2022-07-07 |
255.9213 KRW |
6,727,580.6809 POLY |
256.0000 KRW |
252.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2022-07-06 |
253.9698 KRW |
4,874,347.8478 POLY |
256.0000 KRW |
251.0000 KRW |
261.0000 KRW |
256.0000 KRW |
| 2022-07-05 |
254.6711 KRW |
9,565,675.3897 POLY |
258.0000 KRW |
248.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2022-07-04 |
257.5770 KRW |
46,729,350.3757 POLY |
251.0000 KRW |
243.0000 KRW |
265.0000 KRW |
259.0000 KRW |
| 2022-07-03 |
249.0337 KRW |
9,850,801.0922 POLY |
250.0000 KRW |
243.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2022-07-02 |
248.2101 KRW |
15,964,702.0381 POLY |
256.0000 KRW |
244.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2022-07-01 |
276.0640 KRW |
215,105,717.9829 POLY |
247.0000 KRW |
237.0000 KRW |
310.0000 KRW |
257.0000 KRW |
| 2022-06-30 |
256.1373 KRW |
71,923,364.2399 POLY |
260.0000 KRW |
227.0000 KRW |
278.0000 KRW |
245.0000 KRW |
| 2022-06-29 |
257.8401 KRW |
11,962,014.8244 POLY |
270.0000 KRW |
251.0000 KRW |
270.0000 KRW |
257.0000 KRW |
| 2022-06-28 |
280.4052 KRW |
59,468,786.7220 POLY |
273.0000 KRW |
264.0000 KRW |
313.0000 KRW |
266.0000 KRW |
| 2022-06-27 |
270.1252 KRW |
59,292,208.8655 POLY |
259.0000 KRW |
252.0000 KRW |
290.0000 KRW |
269.0000 KRW |
| 2022-06-26 |
262.8077 KRW |
6,318,248.3407 POLY |
267.0000 KRW |
259.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2022-06-25 |
263.1984 KRW |
7,707,001.4114 POLY |
269.0000 KRW |
256.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2022-06-24 |
259.3298 KRW |
15,407,155.6333 POLY |
262.0000 KRW |
253.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2022-06-23 |
250.1831 KRW |
14,503,020.4147 POLY |
249.0000 KRW |
245.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2022-06-22 |
243.8631 KRW |
11,388,172.5097 POLY |
250.0000 KRW |
239.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2022-06-21 |
244.9170 KRW |
21,498,112.7663 POLY |
242.0000 KRW |
235.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2022-06-20 |
232.0142 KRW |
16,639,220.8040 POLY |
237.0000 KRW |
224.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2022-06-19 |
239.9109 KRW |
77,581,729.3438 POLY |
227.0000 KRW |
226.0000 KRW |
269.0000 KRW |
235.0000 KRW |
| 2022-06-18 |
229.2422 KRW |
10,771,377.0888 POLY |
239.0000 KRW |
213.0000 KRW |
244.0000 KRW |
225.0000 KRW |
| 2022-06-17 |
233.0927 KRW |
13,827,902.3953 POLY |
227.0000 KRW |
222.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2022-06-16 |
237.4703 KRW |
20,766,464.5846 POLY |
239.0000 KRW |
224.0000 KRW |
253.0000 KRW |
227.0000 KRW |
| 2022-06-15 |
217.3074 KRW |
12,545,881.2772 POLY |
224.0000 KRW |
202.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2022-06-14 |
214.1213 KRW |
17,823,386.2756 POLY |
223.0000 KRW |
192.0000 KRW |
235.0000 KRW |
221.0000 KRW |
| 2022-06-13 |
229.2690 KRW |
19,724,567.8009 POLY |
259.0000 KRW |
214.0000 KRW |
261.0000 KRW |
223.0000 KRW |
| 2022-06-12 |
287.7589 KRW |
34,399,010.5153 POLY |
286.0000 KRW |
252.0000 KRW |
317.0000 KRW |
267.0000 KRW |
| 2022-06-11 |
293.8890 KRW |
11,145,806.1121 POLY |
305.0000 KRW |
278.0000 KRW |
312.0000 KRW |
284.0000 KRW |
| 2022-06-10 |
316.1623 KRW |
17,370,963.5669 POLY |
324.0000 KRW |
300.0000 KRW |
330.0000 KRW |
308.0000 KRW |
| 2022-06-09 |
328.3739 KRW |
15,367,590.5055 POLY |
339.0000 KRW |
318.0000 KRW |
347.0000 KRW |
326.0000 KRW |
| 2022-06-08 |
344.5635 KRW |
37,710,602.7710 POLY |
362.0000 KRW |
336.0000 KRW |
364.0000 KRW |
342.0000 KRW |
| 2022-06-07 |
387.2765 KRW |
414,947,270.9228 POLY |
342.0000 KRW |
342.0000 KRW |
427.0000 KRW |
369.0000 KRW |
| 2022-06-06 |
347.0916 KRW |
53,733,167.1633 POLY |
338.0000 KRW |
331.0000 KRW |
366.0000 KRW |
340.0000 KRW |
| 2022-06-05 |
337.9574 KRW |
54,687,048.4005 POLY |
326.0000 KRW |
311.0000 KRW |
357.0000 KRW |
337.0000 KRW |
| 2022-06-04 |
314.2198 KRW |
6,270,606.3658 POLY |
317.0000 KRW |
304.0000 KRW |
324.0000 KRW |
318.0000 KRW |
| 2022-06-03 |
324.0421 KRW |
17,733,113.8510 POLY |
327.0000 KRW |
305.0000 KRW |
345.0000 KRW |
315.0000 KRW |
| 2022-06-02 |
325.9199 KRW |
88,583,079.2370 POLY |
300.0000 KRW |
295.0000 KRW |
350.0000 KRW |
326.0000 KRW |
| 2022-06-01 |
317.7573 KRW |
43,642,267.9589 POLY |
304.0000 KRW |
292.0000 KRW |
335.0000 KRW |
299.0000 KRW |
| 2022-05-31 |
301.0002 KRW |
7,855,474.1163 POLY |
305.0000 KRW |
294.0000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2022-05-30 |
292.9099 KRW |
8,817,931.9486 POLY |
288.0000 KRW |
282.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2022-05-29 |
280.5950 KRW |
4,011,379.9707 POLY |
284.0000 KRW |
273.0000 KRW |
287.0000 KRW |
286.0000 KRW |
| 2022-05-28 |
284.4646 KRW |
8,015,947.1319 POLY |
284.0000 KRW |
278.0000 KRW |
297.0000 KRW |
283.0000 KRW |
| 2022-05-27 |
288.2141 KRW |
9,155,628.6936 POLY |
297.0000 KRW |
276.0000 KRW |
300.0000 KRW |
287.0000 KRW |
| 2022-05-26 |
298.6122 KRW |
6,848,798.4167 POLY |
310.0000 KRW |
285.0000 KRW |
314.0000 KRW |
298.0000 KRW |
| 2022-05-25 |
304.3373 KRW |
5,107,633.9837 POLY |
310.0000 KRW |
296.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2022-05-24 |
303.2121 KRW |
12,136,877.5982 POLY |
315.0000 KRW |
284.0000 KRW |
318.0000 KRW |
310.0000 KRW |
| 2022-05-23 |
327.4142 KRW |
17,999,508.9374 POLY |
334.0000 KRW |
301.0000 KRW |
345.0000 KRW |
313.0000 KRW |
| 2022-05-22 |
324.9908 KRW |
19,547,292.3718 POLY |
315.0000 KRW |
310.0000 KRW |
338.0000 KRW |
335.0000 KRW |