Identifier on UpBit: KRW-POLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
153.2011 KRW |
2,834,443.6203 POLY |
155.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2018-12-15 |
152.1224 KRW |
5,583,710.2862 POLY |
144.0000 KRW |
143.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2018-12-14 |
143.6644 KRW |
2,313,346.6619 POLY |
148.0000 KRW |
139.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2018-12-13 |
150.0512 KRW |
7,497,403.5624 POLY |
142.0000 KRW |
142.0000 KRW |
155.0000 KRW |
146.0000 KRW |
| 2018-12-12 |
137.6241 KRW |
2,860,247.3328 POLY |
133.0000 KRW |
130.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2018-12-11 |
129.3866 KRW |
3,625,954.2735 POLY |
128.0000 KRW |
124.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2018-12-10 |
130.8669 KRW |
4,315,977.1481 POLY |
136.0000 KRW |
125.0000 KRW |
137.0000 KRW |
129.0000 KRW |
| 2018-12-09 |
135.7685 KRW |
13,142,659.4112 POLY |
129.0000 KRW |
129.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2018-12-08 |
128.5581 KRW |
2,400,673.4725 POLY |
130.0000 KRW |
122.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2018-12-07 |
126.1027 KRW |
8,664,397.0612 POLY |
134.0000 KRW |
116.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2018-12-06 |
172.6939 KRW |
80,576,096.7971 POLY |
159.0000 KRW |
133.0000 KRW |
199.0000 KRW |
135.0000 KRW |
| 2018-12-05 |
155.0690 KRW |
11,671,253.8321 POLY |
152.0000 KRW |
139.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2018-12-04 |
147.1725 KRW |
5,227,957.8960 POLY |
149.0000 KRW |
138.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2018-12-03 |
154.7619 KRW |
8,625,660.8607 POLY |
160.0000 KRW |
142.0000 KRW |
170.0000 KRW |
148.0000 KRW |
| 2018-12-02 |
158.9702 KRW |
4,098,702.9393 POLY |
161.0000 KRW |
153.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2018-12-01 |
155.5378 KRW |
7,895,449.3426 POLY |
150.0000 KRW |
144.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2018-11-30 |
153.8346 KRW |
6,115,067.3916 POLY |
169.0000 KRW |
141.0000 KRW |
169.0000 KRW |
148.0000 KRW |
| 2018-11-29 |
169.5228 KRW |
5,524,791.9484 POLY |
177.0000 KRW |
161.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2018-11-28 |
165.3409 KRW |
9,210,706.5273 POLY |
156.0000 KRW |
155.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2018-11-27 |
145.8071 KRW |
6,701,434.8227 POLY |
149.0000 KRW |
135.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2018-11-26 |
156.8260 KRW |
19,525,017.5891 POLY |
144.0000 KRW |
132.0000 KRW |
178.0000 KRW |
152.0000 KRW |
| 2018-11-25 |
128.4261 KRW |
4,917,287.5053 POLY |
137.0000 KRW |
116.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2018-11-24 |
147.7810 KRW |
2,678,894.1935 POLY |
154.0000 KRW |
132.0000 KRW |
160.0000 KRW |
136.0000 KRW |
| 2018-11-23 |
149.3053 KRW |
4,797,371.3475 POLY |
157.0000 KRW |
143.0000 KRW |
165.0000 KRW |
154.0000 KRW |
| 2018-11-22 |
171.2228 KRW |
2,614,287.1631 POLY |
174.0000 KRW |
159.0000 KRW |
182.0000 KRW |
159.0000 KRW |
| 2018-11-21 |
168.3281 KRW |
3,492,650.0401 POLY |
167.0000 KRW |
158.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2018-11-20 |
168.7954 KRW |
7,863,224.2654 POLY |
189.0000 KRW |
145.0000 KRW |
196.0000 KRW |
164.0000 KRW |
| 2018-11-19 |
205.9523 KRW |
7,656,228.5612 POLY |
241.0000 KRW |
183.0000 KRW |
241.0000 KRW |
190.0000 KRW |
| 2018-11-18 |
242.3221 KRW |
2,065,892.3900 POLY |
235.0000 KRW |
235.0000 KRW |
248.0000 KRW |
241.0000 KRW |
| 2018-11-17 |
239.1650 KRW |
2,763,343.3409 POLY |
249.0000 KRW |
230.0000 KRW |
251.0000 KRW |
235.0000 KRW |
| 2018-11-16 |
252.4594 KRW |
3,673,786.0084 POLY |
262.0000 KRW |
243.0000 KRW |
265.0000 KRW |
245.0000 KRW |