Identifier on UpBit: KRW-POLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
435.2673 KRW |
169,172,015.3064 POLY |
451.0000 KRW |
390.0000 KRW |
467.0000 KRW |
400.0000 KRW |
| 2022-10-17 |
442.2722 KRW |
739,791,575.9237 POLY |
357.0000 KRW |
349.0000 KRW |
504.0000 KRW |
449.0000 KRW |
| 2022-10-16 |
352.9083 KRW |
22,336,568.9414 POLY |
345.0000 KRW |
342.0000 KRW |
361.0000 KRW |
356.0000 KRW |
| 2022-10-15 |
349.7300 KRW |
18,533,423.0049 POLY |
347.0000 KRW |
339.0000 KRW |
358.0000 KRW |
345.0000 KRW |
| 2022-10-14 |
352.0740 KRW |
23,515,424.9584 POLY |
353.0000 KRW |
343.0000 KRW |
359.0000 KRW |
347.0000 KRW |
| 2022-10-13 |
347.5058 KRW |
113,672,019.1483 POLY |
346.0000 KRW |
320.0000 KRW |
362.0000 KRW |
353.0000 KRW |
| 2022-10-12 |
346.2448 KRW |
15,549,862.6276 POLY |
354.0000 KRW |
338.0000 KRW |
354.0000 KRW |
344.0000 KRW |
| 2022-10-11 |
361.6784 KRW |
70,273,016.5648 POLY |
359.0000 KRW |
343.0000 KRW |
373.0000 KRW |
351.0000 KRW |
| 2022-10-10 |
376.4488 KRW |
103,846,603.4596 POLY |
374.0000 KRW |
356.0000 KRW |
391.0000 KRW |
360.0000 KRW |
| 2022-10-09 |
383.3629 KRW |
247,425,557.3748 POLY |
363.0000 KRW |
358.0000 KRW |
403.0000 KRW |
375.0000 KRW |
| 2022-10-08 |
370.2809 KRW |
53,088,120.0594 POLY |
372.0000 KRW |
358.0000 KRW |
384.0000 KRW |
363.0000 KRW |
| 2022-10-07 |
376.9438 KRW |
131,012,065.3379 POLY |
378.0000 KRW |
362.0000 KRW |
391.0000 KRW |
372.0000 KRW |
| 2022-10-06 |
375.6559 KRW |
148,044,098.7121 POLY |
363.0000 KRW |
362.0000 KRW |
388.0000 KRW |
379.0000 KRW |
| 2022-10-05 |
363.2166 KRW |
38,419,936.5428 POLY |
378.0000 KRW |
353.0000 KRW |
378.0000 KRW |
363.0000 KRW |
| 2022-10-04 |
379.3831 KRW |
212,670,522.3783 POLY |
365.0000 KRW |
361.0000 KRW |
394.0000 KRW |
377.0000 KRW |
| 2022-10-03 |
355.3473 KRW |
199,942,768.5953 POLY |
334.0000 KRW |
334.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2022-10-02 |
341.7820 KRW |
14,377,632.3797 POLY |
348.0000 KRW |
334.0000 KRW |
349.0000 KRW |
335.0000 KRW |
| 2022-10-01 |
350.7064 KRW |
44,216,731.4521 POLY |
350.0000 KRW |
342.0000 KRW |
360.0000 KRW |
349.0000 KRW |
| 2022-09-30 |
351.9635 KRW |
79,395,780.8274 POLY |
357.0000 KRW |
340.0000 KRW |
369.0000 KRW |
348.0000 KRW |
| 2022-09-29 |
369.1563 KRW |
125,028,590.4731 POLY |
377.0000 KRW |
347.0000 KRW |
388.0000 KRW |
355.0000 KRW |
| 2022-09-28 |
389.2316 KRW |
335,043,678.0846 POLY |
373.0000 KRW |
361.0000 KRW |
413.0000 KRW |
372.0000 KRW |
| 2022-09-27 |
376.5589 KRW |
435,109,808.8005 POLY |
357.0000 KRW |
346.0000 KRW |
409.0000 KRW |
372.0000 KRW |
| 2022-09-26 |
349.1927 KRW |
335,362,248.5646 POLY |
307.0000 KRW |
288.0000 KRW |
379.0000 KRW |
355.0000 KRW |
| 2022-09-25 |
315.4465 KRW |
77,460,230.8443 POLY |
328.0000 KRW |
303.0000 KRW |
332.0000 KRW |
304.0000 KRW |
| 2022-09-24 |
319.4120 KRW |
218,311,779.4955 POLY |
289.0000 KRW |
285.0000 KRW |
344.0000 KRW |
322.0000 KRW |
| 2022-09-23 |
287.2984 KRW |
19,631,984.0070 POLY |
288.0000 KRW |
279.0000 KRW |
298.0000 KRW |
290.0000 KRW |
| 2022-09-22 |
283.7831 KRW |
19,458,001.9491 POLY |
279.0000 KRW |
278.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2022-09-21 |
291.7176 KRW |
113,525,053.0919 POLY |
274.0000 KRW |
272.0000 KRW |
322.0000 KRW |
279.0000 KRW |
| 2022-09-20 |
277.1289 KRW |
9,179,559.6988 POLY |
286.0000 KRW |
270.0000 KRW |
287.0000 KRW |
274.0000 KRW |
| 2022-09-19 |
280.4269 KRW |
26,227,762.9479 POLY |
279.0000 KRW |
268.0000 KRW |
295.0000 KRW |
285.0000 KRW |
| 2022-09-18 |
315.8794 KRW |
100,780,095.0137 POLY |
309.0000 KRW |
270.0000 KRW |
332.0000 KRW |
276.0000 KRW |
| 2022-09-17 |
312.0279 KRW |
16,041,035.7596 POLY |
308.0000 KRW |
303.0000 KRW |
320.0000 KRW |
311.0000 KRW |
| 2022-09-16 |
309.5450 KRW |
33,417,642.1946 POLY |
304.0000 KRW |
297.0000 KRW |
319.0000 KRW |
308.0000 KRW |
| 2022-09-15 |
302.4682 KRW |
22,765,869.5575 POLY |
303.0000 KRW |
291.0000 KRW |
313.0000 KRW |
304.0000 KRW |
| 2022-09-14 |
295.6902 KRW |
21,712,513.5558 POLY |
300.0000 KRW |
284.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2022-09-13 |
324.6308 KRW |
89,440,451.0604 POLY |
322.0000 KRW |
293.0000 KRW |
348.0000 KRW |
297.0000 KRW |
| 2022-09-12 |
342.3717 KRW |
81,983,143.4670 POLY |
350.0000 KRW |
317.0000 KRW |
357.0000 KRW |
321.0000 KRW |
| 2022-09-11 |
353.4535 KRW |
119,639,571.2108 POLY |
350.0000 KRW |
340.0000 KRW |
377.0000 KRW |
345.0000 KRW |
| 2022-09-10 |
351.9288 KRW |
181,842,090.9761 POLY |
344.0000 KRW |
336.0000 KRW |
368.0000 KRW |
349.0000 KRW |
| 2022-09-09 |
364.8628 KRW |
634,233,143.3306 POLY |
342.0000 KRW |
326.0000 KRW |
412.0000 KRW |
339.0000 KRW |
| 2022-09-08 |
330.3723 KRW |
500,872,961.6609 POLY |
253.0000 KRW |
251.0000 KRW |
375.0000 KRW |
348.0000 KRW |
| 2022-09-07 |
246.3202 KRW |
3,357,943.0816 POLY |
246.0000 KRW |
240.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2022-09-06 |
256.6627 KRW |
4,474,715.4634 POLY |
262.0000 KRW |
247.0000 KRW |
262.0000 KRW |
248.0000 KRW |
| 2022-09-05 |
258.4700 KRW |
2,326,387.1346 POLY |
263.0000 KRW |
254.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2022-09-04 |
261.0821 KRW |
1,105,970.9498 POLY |
262.0000 KRW |
259.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2022-09-03 |
260.4686 KRW |
1,289,213.6378 POLY |
262.0000 KRW |
258.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2022-09-02 |
265.7632 KRW |
7,330,539.6424 POLY |
263.0000 KRW |
259.0000 KRW |
273.0000 KRW |
264.0000 KRW |
| 2022-09-01 |
260.8036 KRW |
3,429,034.6681 POLY |
265.0000 KRW |
253.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2022-08-31 |
266.8652 KRW |
4,813,175.4007 POLY |
267.0000 KRW |
262.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2022-08-30 |
265.1789 KRW |
6,823,148.3821 POLY |
264.0000 KRW |
260.0000 KRW |
271.0000 KRW |
266.0000 KRW |