Identifier on UpBit: KRW-POLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
257.6654 KRW |
4,145,546.3229 POLY |
255.0000 KRW |
252.0000 KRW |
263.0000 KRW |
263.0000 KRW |
| 2022-08-28 |
262.6692 KRW |
7,013,955.6438 POLY |
260.0000 KRW |
256.0000 KRW |
271.0000 KRW |
261.0000 KRW |
| 2022-08-27 |
259.7193 KRW |
5,787,725.6896 POLY |
263.0000 KRW |
254.0000 KRW |
273.0000 KRW |
258.0000 KRW |
| 2022-08-26 |
273.7117 KRW |
6,478,892.8248 POLY |
278.0000 KRW |
263.0000 KRW |
283.0000 KRW |
263.0000 KRW |
| 2022-08-25 |
279.1338 KRW |
13,804,573.2974 POLY |
270.0000 KRW |
269.0000 KRW |
289.0000 KRW |
279.0000 KRW |
| 2022-08-24 |
269.9026 KRW |
3,438,900.4043 POLY |
272.0000 KRW |
265.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2022-08-23 |
269.2540 KRW |
3,877,406.0374 POLY |
269.0000 KRW |
262.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2022-08-22 |
266.7165 KRW |
6,325,709.8533 POLY |
277.0000 KRW |
261.0000 KRW |
279.0000 KRW |
268.0000 KRW |
| 2022-08-21 |
276.3854 KRW |
17,990,236.7872 POLY |
272.0000 KRW |
268.0000 KRW |
285.0000 KRW |
274.0000 KRW |
| 2022-08-20 |
274.0977 KRW |
9,087,353.1890 POLY |
268.0000 KRW |
266.0000 KRW |
284.0000 KRW |
272.0000 KRW |
| 2022-08-19 |
280.0364 KRW |
13,143,729.7568 POLY |
303.0000 KRW |
267.0000 KRW |
304.0000 KRW |
269.0000 KRW |
| 2022-08-18 |
312.9960 KRW |
24,666,483.4175 POLY |
307.0000 KRW |
301.0000 KRW |
327.0000 KRW |
305.0000 KRW |
| 2022-08-17 |
311.3610 KRW |
9,584,493.7265 POLY |
317.0000 KRW |
303.0000 KRW |
318.0000 KRW |
306.0000 KRW |
| 2022-08-16 |
317.0034 KRW |
13,261,523.8996 POLY |
326.0000 KRW |
312.0000 KRW |
326.0000 KRW |
317.0000 KRW |
| 2022-08-15 |
333.4111 KRW |
80,557,338.6612 POLY |
320.0000 KRW |
316.0000 KRW |
353.0000 KRW |
323.0000 KRW |
| 2022-08-14 |
321.9625 KRW |
9,921,216.9760 POLY |
326.0000 KRW |
316.0000 KRW |
327.0000 KRW |
319.0000 KRW |
| 2022-08-13 |
322.6905 KRW |
8,684,613.7522 POLY |
327.0000 KRW |
320.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2022-08-12 |
319.1517 KRW |
23,068,692.4686 POLY |
322.0000 KRW |
310.0000 KRW |
331.0000 KRW |
322.0000 KRW |
| 2022-08-11 |
315.5451 KRW |
64,210,725.9303 POLY |
303.0000 KRW |
303.0000 KRW |
326.0000 KRW |
314.0000 KRW |
| 2022-08-10 |
302.8904 KRW |
78,483,697.9255 POLY |
295.0000 KRW |
284.0000 KRW |
319.0000 KRW |
302.0000 KRW |
| 2022-08-09 |
299.0847 KRW |
8,379,008.6609 POLY |
306.0000 KRW |
290.0000 KRW |
307.0000 KRW |
294.0000 KRW |
| 2022-08-08 |
304.8547 KRW |
7,851,355.7846 POLY |
305.0000 KRW |
301.0000 KRW |
308.0000 KRW |
304.0000 KRW |
| 2022-08-07 |
304.3460 KRW |
6,056,223.8159 POLY |
309.0000 KRW |
301.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2022-08-06 |
304.3273 KRW |
5,502,328.7717 POLY |
303.0000 KRW |
301.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2022-08-05 |
299.3126 KRW |
10,622,538.0023 POLY |
298.0000 KRW |
295.0000 KRW |
304.0000 KRW |
304.0000 KRW |
| 2022-08-04 |
294.9866 KRW |
8,075,963.3261 POLY |
297.0000 KRW |
291.0000 KRW |
299.0000 KRW |
298.0000 KRW |
| 2022-08-03 |
295.8064 KRW |
9,816,261.6910 POLY |
301.0000 KRW |
290.0000 KRW |
301.0000 KRW |
295.0000 KRW |
| 2022-08-02 |
297.7553 KRW |
20,372,328.1571 POLY |
313.0000 KRW |
287.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2022-08-01 |
303.1427 KRW |
45,143,652.0371 POLY |
294.0000 KRW |
291.0000 KRW |
316.0000 KRW |
311.0000 KRW |
| 2022-07-31 |
290.9599 KRW |
26,455,251.3284 POLY |
284.0000 KRW |
282.0000 KRW |
298.0000 KRW |
287.0000 KRW |
| 2022-07-30 |
294.9913 KRW |
57,017,168.7303 POLY |
282.0000 KRW |
281.0000 KRW |
313.0000 KRW |
285.0000 KRW |
| 2022-07-29 |
281.2593 KRW |
10,649,461.6199 POLY |
282.0000 KRW |
275.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2022-07-28 |
276.5388 KRW |
10,736,898.1014 POLY |
277.0000 KRW |
272.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2022-07-27 |
266.9458 KRW |
6,202,010.0183 POLY |
266.0000 KRW |
262.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2022-07-26 |
263.6236 KRW |
6,522,056.0081 POLY |
265.0000 KRW |
260.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2022-07-25 |
269.6901 KRW |
11,078,445.0102 POLY |
280.0000 KRW |
265.0000 KRW |
280.0000 KRW |
266.0000 KRW |
| 2022-07-24 |
280.5678 KRW |
8,218,880.6212 POLY |
284.0000 KRW |
279.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2022-07-23 |
286.6201 KRW |
42,748,897.8860 POLY |
281.0000 KRW |
276.0000 KRW |
298.0000 KRW |
282.0000 KRW |
| 2022-07-22 |
282.9595 KRW |
16,561,647.8196 POLY |
286.0000 KRW |
274.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2022-07-21 |
277.8699 KRW |
34,461,256.1760 POLY |
290.0000 KRW |
270.0000 KRW |
290.0000 KRW |
285.0000 KRW |
| 2022-07-20 |
308.6585 KRW |
187,350,274.6314 POLY |
282.0000 KRW |
277.0000 KRW |
328.0000 KRW |
288.0000 KRW |
| 2022-07-19 |
274.8653 KRW |
12,483,655.2324 POLY |
275.0000 KRW |
267.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2022-07-18 |
268.5281 KRW |
9,519,444.8453 POLY |
261.0000 KRW |
259.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2022-07-17 |
263.9982 KRW |
7,190,747.5633 POLY |
267.0000 KRW |
260.0000 KRW |
268.0000 KRW |
261.0000 KRW |
| 2022-07-16 |
264.8962 KRW |
8,092,972.0358 POLY |
264.0000 KRW |
261.0000 KRW |
270.0000 KRW |
266.0000 KRW |
| 2022-07-15 |
260.1239 KRW |
7,667,708.1048 POLY |
259.0000 KRW |
255.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2022-07-14 |
252.7110 KRW |
5,519,771.5426 POLY |
257.0000 KRW |
248.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2022-07-13 |
252.6962 KRW |
18,660,679.7138 POLY |
250.0000 KRW |
238.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2022-07-12 |
269.1747 KRW |
93,994,091.9690 POLY |
254.0000 KRW |
249.0000 KRW |
288.0000 KRW |
252.0000 KRW |
| 2022-07-11 |
269.6040 KRW |
17,787,383.0737 POLY |
273.0000 KRW |
251.0000 KRW |
285.0000 KRW |
254.0000 KRW |