Identifier on UpBit: KRW-POLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
132.8266 KRW |
49,252,414.0499 POLY |
133.0000 KRW |
129.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2019-03-26 |
130.9677 KRW |
52,613,276.5380 POLY |
138.0000 KRW |
125.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2019-03-25 |
154.1029 KRW |
253,062,760.0873 POLY |
148.0000 KRW |
130.0000 KRW |
172.0000 KRW |
135.0000 KRW |
| 2019-03-24 |
141.0012 KRW |
320,753,758.0264 POLY |
112.0000 KRW |
112.0000 KRW |
158.0000 KRW |
146.0000 KRW |
| 2019-03-23 |
111.9114 KRW |
7,465,372.6942 POLY |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2019-03-22 |
111.4226 KRW |
13,011,797.8415 POLY |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2019-03-21 |
114.3345 KRW |
26,238,965.2437 POLY |
117.0000 KRW |
105.0000 KRW |
123.0000 KRW |
113.0000 KRW |
| 2019-03-20 |
114.3526 KRW |
11,314,158.5559 POLY |
117.0000 KRW |
112.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2019-03-19 |
113.6787 KRW |
17,638,682.9815 POLY |
111.0000 KRW |
110.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2019-03-18 |
109.9212 KRW |
11,146,078.5299 POLY |
112.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2019-03-17 |
110.6438 KRW |
5,997,167.3734 POLY |
112.0000 KRW |
108.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2019-03-16 |
112.3377 KRW |
11,452,290.4140 POLY |
112.0000 KRW |
109.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2019-03-15 |
111.1612 KRW |
7,367,224.9387 POLY |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2019-03-14 |
110.7387 KRW |
17,038,979.5704 POLY |
114.0000 KRW |
107.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2019-03-13 |
117.4466 KRW |
40,281,520.6676 POLY |
115.0000 KRW |
110.0000 KRW |
127.0000 KRW |
114.0000 KRW |
| 2019-03-12 |
114.1359 KRW |
37,361,509.7568 POLY |
110.0000 KRW |
105.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2019-03-11 |
109.1224 KRW |
49,632,851.9009 POLY |
104.0000 KRW |
103.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2019-03-10 |
102.6153 KRW |
14,153,365.8094 POLY |
102.0000 KRW |
100.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2019-03-09 |
101.7287 KRW |
12,730,452.3452 POLY |
100.0000 KRW |
99.4000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2019-03-08 |
99.9633 KRW |
17,263,184.9739 POLY |
102.0000 KRW |
97.5000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2019-03-07 |
100.2833 KRW |
14,604,114.9843 POLY |
98.9000 KRW |
98.1000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2019-03-06 |
98.6744 KRW |
8,125,393.6585 POLY |
101.0000 KRW |
97.6000 KRW |
102.0000 KRW |
98.4000 KRW |
| 2019-03-05 |
99.0965 KRW |
11,674,193.3142 POLY |
98.9000 KRW |
96.7000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2019-03-04 |
99.8631 KRW |
24,363,578.3961 POLY |
104.0000 KRW |
95.2000 KRW |
107.0000 KRW |
97.7000 KRW |
| 2019-03-03 |
109.9692 KRW |
54,133,823.4351 POLY |
104.0000 KRW |
102.0000 KRW |
117.0000 KRW |
104.0000 KRW |
| 2019-03-02 |
101.3772 KRW |
30,580,557.6927 POLY |
97.0000 KRW |
96.1000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2019-03-01 |
96.6870 KRW |
5,465,946.8827 POLY |
96.9000 KRW |
95.1000 KRW |
98.3000 KRW |
97.1000 KRW |
| 2019-02-28 |
97.7492 KRW |
8,448,489.2165 POLY |
99.4000 KRW |
95.6000 KRW |
101.0000 KRW |
96.7000 KRW |
| 2019-02-27 |
97.2211 KRW |
12,843,518.5230 POLY |
96.2000 KRW |
94.2000 KRW |
102.0000 KRW |
98.0000 KRW |
| 2019-02-26 |
94.6859 KRW |
8,931,990.7572 POLY |
95.3000 KRW |
93.0000 KRW |
96.1000 KRW |
96.1000 KRW |
| 2019-02-25 |
94.9087 KRW |
13,810,957.5624 POLY |
92.0000 KRW |
91.8000 KRW |
99.2000 KRW |
95.8000 KRW |
| 2019-02-24 |
99.0446 KRW |
27,998,326.3469 POLY |
102.0000 KRW |
90.9000 KRW |
105.0000 KRW |
92.8000 KRW |
| 2019-02-23 |
100.4833 KRW |
10,350,924.7366 POLY |
100.0000 KRW |
99.4000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2019-02-22 |
99.8360 KRW |
6,512,140.3298 POLY |
102.0000 KRW |
99.0000 KRW |
102.0000 KRW |
99.7000 KRW |
| 2019-02-21 |
101.7022 KRW |
22,024,505.2245 POLY |
103.0000 KRW |
98.5000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2019-02-20 |
101.1392 KRW |
12,869,835.3735 POLY |
103.0000 KRW |
99.9000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2019-02-19 |
101.7632 KRW |
17,118,929.0979 POLY |
106.0000 KRW |
98.9000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2019-02-18 |
102.8236 KRW |
16,320,997.2597 POLY |
104.0000 KRW |
99.8000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2019-02-17 |
101.7655 KRW |
29,290,570.7219 POLY |
98.0000 KRW |
96.9000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2019-02-16 |
97.0672 KRW |
8,897,036.1102 POLY |
96.0000 KRW |
95.3000 KRW |
99.8000 KRW |
97.5000 KRW |
| 2019-02-15 |
96.1289 KRW |
5,394,539.1454 POLY |
96.0000 KRW |
95.0000 KRW |
97.1000 KRW |
95.4000 KRW |
| 2019-02-14 |
97.8621 KRW |
7,270,753.9272 POLY |
97.4000 KRW |
95.3000 KRW |
101.0000 KRW |
96.4000 KRW |
| 2019-02-13 |
97.5543 KRW |
5,071,342.2246 POLY |
99.7000 KRW |
96.0000 KRW |
99.7000 KRW |
97.5000 KRW |
| 2019-02-12 |
98.8121 KRW |
15,106,435.5624 POLY |
97.0000 KRW |
96.0000 KRW |
102.0000 KRW |
99.8000 KRW |
| 2019-02-11 |
97.0516 KRW |
4,539,763.6728 POLY |
99.6000 KRW |
96.1000 KRW |
99.6000 KRW |
96.8000 KRW |
| 2019-02-10 |
98.4495 KRW |
8,970,059.3085 POLY |
101.0000 KRW |
94.9000 KRW |
101.0000 KRW |
99.5000 KRW |
| 2019-02-09 |
100.6842 KRW |
11,030,761.3813 POLY |
103.0000 KRW |
99.1000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2019-02-08 |
102.2705 KRW |
50,400,753.8054 POLY |
97.0000 KRW |
95.0000 KRW |
113.0000 KRW |
103.0000 KRW |
| 2019-02-07 |
100.2727 KRW |
63,708,775.4060 POLY |
92.3000 KRW |
90.6000 KRW |
115.0000 KRW |
97.5000 KRW |
| 2019-02-06 |
92.2459 KRW |
12,550,778.4322 POLY |
96.6000 KRW |
89.8000 KRW |
97.0000 KRW |
92.2000 KRW |