Identifier on UpBit: KRW-POLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
121.0503 KRW |
71,476,509.5072 POLY |
122.0000 KRW |
109.0000 KRW |
134.0000 KRW |
115.0000 KRW |
| 2019-05-15 |
114.9037 KRW |
43,821,767.1674 POLY |
112.0000 KRW |
108.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2019-05-14 |
109.4984 KRW |
42,989,886.2555 POLY |
104.0000 KRW |
103.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2019-05-13 |
110.0320 KRW |
56,848,897.1099 POLY |
97.1000 KRW |
96.3000 KRW |
123.0000 KRW |
104.0000 KRW |
| 2019-05-12 |
101.6483 KRW |
11,323,921.0165 POLY |
104.0000 KRW |
96.0000 KRW |
109.0000 KRW |
97.7000 KRW |
| 2019-05-11 |
100.6540 KRW |
13,282,359.8919 POLY |
99.2000 KRW |
96.7000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2019-05-10 |
96.4491 KRW |
8,285,210.6514 POLY |
91.6000 KRW |
90.6000 KRW |
100.0000 KRW |
99.6000 KRW |
| 2019-05-09 |
91.8070 KRW |
3,973,251.6238 POLY |
93.7000 KRW |
90.1000 KRW |
94.5000 KRW |
92.5000 KRW |
| 2019-05-08 |
92.2012 KRW |
4,301,637.3004 POLY |
94.2000 KRW |
90.1000 KRW |
94.5000 KRW |
94.3000 KRW |
| 2019-05-07 |
96.3314 KRW |
4,839,890.4553 POLY |
97.2000 KRW |
94.5000 KRW |
98.6000 KRW |
94.7000 KRW |
| 2019-05-06 |
96.2783 KRW |
4,140,060.7222 POLY |
95.3000 KRW |
93.6000 KRW |
99.2000 KRW |
97.5000 KRW |
| 2019-05-05 |
95.1167 KRW |
2,380,356.1373 POLY |
95.8000 KRW |
94.1000 KRW |
96.1000 KRW |
95.3000 KRW |
| 2019-05-04 |
95.6785 KRW |
8,370,472.9853 POLY |
99.3000 KRW |
92.5000 KRW |
99.6000 KRW |
96.3000 KRW |
| 2019-05-03 |
98.9298 KRW |
8,011,539.4863 POLY |
99.8000 KRW |
96.1000 KRW |
102.0000 KRW |
99.1000 KRW |
| 2019-05-02 |
99.1576 KRW |
6,616,938.0723 POLY |
98.8000 KRW |
96.6000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2019-05-01 |
98.5287 KRW |
5,818,204.5020 POLY |
97.8000 KRW |
96.1000 KRW |
101.0000 KRW |
98.2000 KRW |
| 2019-04-30 |
94.9834 KRW |
6,263,713.3466 POLY |
93.4000 KRW |
92.6000 KRW |
97.5000 KRW |
97.2000 KRW |
| 2019-04-29 |
95.8951 KRW |
9,559,531.7633 POLY |
99.4000 KRW |
92.6000 KRW |
99.4000 KRW |
93.5000 KRW |
| 2019-04-28 |
100.0906 KRW |
5,163,620.1082 POLY |
101.0000 KRW |
98.2000 KRW |
102.0000 KRW |
99.4000 KRW |
| 2019-04-27 |
100.0983 KRW |
3,428,925.7301 POLY |
99.0000 KRW |
98.6000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2019-04-26 |
100.1290 KRW |
15,474,367.5822 POLY |
102.0000 KRW |
96.8000 KRW |
104.0000 KRW |
98.4000 KRW |
| 2019-04-25 |
108.0150 KRW |
16,132,263.5934 POLY |
112.0000 KRW |
101.0000 KRW |
113.0000 KRW |
102.0000 KRW |
| 2019-04-24 |
113.4246 KRW |
19,425,448.3194 POLY |
121.0000 KRW |
107.0000 KRW |
124.0000 KRW |
113.0000 KRW |
| 2019-04-23 |
124.3742 KRW |
12,198,595.5687 POLY |
127.0000 KRW |
121.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2019-04-22 |
125.9631 KRW |
9,906,506.9102 POLY |
127.0000 KRW |
123.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2019-04-21 |
129.3696 KRW |
26,732,058.2472 POLY |
131.0000 KRW |
121.0000 KRW |
137.0000 KRW |
126.0000 KRW |
| 2019-04-20 |
131.0080 KRW |
3,354,227.1517 POLY |
132.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2019-04-19 |
130.8157 KRW |
6,110,400.7352 POLY |
133.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2019-04-18 |
130.6804 KRW |
9,159,396.5756 POLY |
128.0000 KRW |
127.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2019-04-17 |
128.7549 KRW |
16,275,571.8951 POLY |
128.0000 KRW |
126.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2019-04-16 |
125.6960 KRW |
19,482,977.0713 POLY |
124.0000 KRW |
121.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2019-04-15 |
127.3848 KRW |
17,509,085.8130 POLY |
130.0000 KRW |
123.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2019-04-14 |
127.1567 KRW |
13,848,286.1061 POLY |
127.0000 KRW |
123.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2019-04-13 |
128.0540 KRW |
19,979,898.6071 POLY |
126.0000 KRW |
123.0000 KRW |
134.0000 KRW |
126.0000 KRW |
| 2019-04-12 |
122.0623 KRW |
17,825,819.0548 POLY |
126.0000 KRW |
118.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2019-04-11 |
128.2655 KRW |
34,242,800.4377 POLY |
142.0000 KRW |
120.0000 KRW |
143.0000 KRW |
127.0000 KRW |
| 2019-04-10 |
144.3991 KRW |
14,488,458.0445 POLY |
144.0000 KRW |
142.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2019-04-09 |
146.7655 KRW |
29,191,891.1874 POLY |
146.0000 KRW |
141.0000 KRW |
155.0000 KRW |
143.0000 KRW |
| 2019-04-08 |
147.4332 KRW |
25,456,300.6657 POLY |
152.0000 KRW |
141.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2019-04-07 |
144.1629 KRW |
21,521,630.6567 POLY |
141.0000 KRW |
140.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2019-04-06 |
142.2157 KRW |
21,939,191.1429 POLY |
139.0000 KRW |
138.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2019-04-05 |
138.6981 KRW |
20,916,902.1462 POLY |
138.0000 KRW |
136.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2019-04-04 |
136.0666 KRW |
27,570,023.7970 POLY |
136.0000 KRW |
131.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2019-04-03 |
138.0674 KRW |
42,357,397.7286 POLY |
136.0000 KRW |
132.0000 KRW |
146.0000 KRW |
136.0000 KRW |
| 2019-04-02 |
133.3085 KRW |
39,076,473.3359 POLY |
131.0000 KRW |
129.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2019-04-01 |
130.7344 KRW |
18,672,149.2378 POLY |
133.0000 KRW |
128.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2019-03-31 |
134.1939 KRW |
46,244,473.8822 POLY |
129.0000 KRW |
127.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2019-03-30 |
127.5892 KRW |
25,405,270.0128 POLY |
132.0000 KRW |
122.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2019-03-29 |
133.0509 KRW |
23,879,318.7287 POLY |
135.0000 KRW |
130.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2019-03-28 |
137.3043 KRW |
52,528,931.0991 POLY |
135.0000 KRW |
131.0000 KRW |
144.0000 KRW |
135.0000 KRW |