Identifier on UpBit: KRW-POLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
285.7179 KRW |
11,501,625.9301 POLY |
294.0000 KRW |
281.0000 KRW |
295.0000 KRW |
281.0000 KRW |
| 2022-12-06 |
297.1599 KRW |
25,073,941.8062 POLY |
299.0000 KRW |
290.0000 KRW |
303.0000 KRW |
295.0000 KRW |
| 2022-12-05 |
296.6744 KRW |
19,581,126.8094 POLY |
298.0000 KRW |
293.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2022-12-04 |
296.0826 KRW |
7,112,515.5275 POLY |
300.0000 KRW |
293.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2022-12-03 |
295.8529 KRW |
5,983,237.6991 POLY |
298.0000 KRW |
293.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2022-12-02 |
293.5846 KRW |
11,446,550.8373 POLY |
299.0000 KRW |
287.0000 KRW |
300.0000 KRW |
297.0000 KRW |
| 2022-12-01 |
299.7635 KRW |
15,833,854.1011 POLY |
306.0000 KRW |
294.0000 KRW |
307.0000 KRW |
300.0000 KRW |
| 2022-11-30 |
298.5784 KRW |
46,214,775.6940 POLY |
299.0000 KRW |
291.0000 KRW |
314.0000 KRW |
304.0000 KRW |
| 2022-11-29 |
299.0108 KRW |
44,477,931.6265 POLY |
291.0000 KRW |
287.0000 KRW |
319.0000 KRW |
293.0000 KRW |
| 2022-11-28 |
290.4353 KRW |
17,884,591.3755 POLY |
302.0000 KRW |
285.0000 KRW |
302.0000 KRW |
292.0000 KRW |
| 2022-11-27 |
301.0334 KRW |
17,958,034.9182 POLY |
306.0000 KRW |
297.0000 KRW |
308.0000 KRW |
298.0000 KRW |
| 2022-11-26 |
297.4853 KRW |
19,206,733.3693 POLY |
303.0000 KRW |
292.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2022-11-25 |
292.5400 KRW |
22,457,728.3515 POLY |
293.0000 KRW |
283.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2022-11-24 |
291.4927 KRW |
27,027,401.4037 POLY |
301.0000 KRW |
276.0000 KRW |
305.0000 KRW |
293.0000 KRW |
| 2022-11-23 |
290.9537 KRW |
24,725,911.8574 POLY |
293.0000 KRW |
284.0000 KRW |
301.0000 KRW |
300.0000 KRW |
| 2022-11-22 |
279.2831 KRW |
22,089,651.8068 POLY |
288.0000 KRW |
271.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2022-11-21 |
287.9451 KRW |
51,016,217.2567 POLY |
297.0000 KRW |
278.0000 KRW |
303.0000 KRW |
284.0000 KRW |
| 2022-11-20 |
346.3881 KRW |
629,107,766.6372 POLY |
278.0000 KRW |
277.0000 KRW |
405.0000 KRW |
294.0000 KRW |
| 2022-11-19 |
275.0378 KRW |
38,825,392.3744 POLY |
274.0000 KRW |
263.0000 KRW |
287.0000 KRW |
277.0000 KRW |
| 2022-11-18 |
267.5380 KRW |
56,438,141.7711 POLY |
257.0000 KRW |
254.0000 KRW |
277.0000 KRW |
271.0000 KRW |
| 2022-11-17 |
258.4223 KRW |
15,935,132.4211 POLY |
261.0000 KRW |
247.0000 KRW |
271.0000 KRW |
257.0000 KRW |
| 2022-11-16 |
260.3742 KRW |
20,133,754.3929 POLY |
263.0000 KRW |
247.0000 KRW |
271.0000 KRW |
262.0000 KRW |
| 2022-11-15 |
256.1431 KRW |
21,521,962.8079 POLY |
254.0000 KRW |
248.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2022-11-14 |
240.6537 KRW |
36,557,914.8109 POLY |
254.0000 KRW |
221.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2022-11-13 |
286.6608 KRW |
239,441,151.8172 POLY |
277.0000 KRW |
242.0000 KRW |
322.0000 KRW |
254.0000 KRW |
| 2022-11-12 |
273.0206 KRW |
19,808,873.0193 POLY |
274.0000 KRW |
248.0000 KRW |
296.0000 KRW |
264.0000 KRW |
| 2022-11-11 |
277.8971 KRW |
21,411,107.1942 POLY |
294.0000 KRW |
259.0000 KRW |
297.0000 KRW |
274.0000 KRW |
| 2022-11-10 |
257.8463 KRW |
40,177,415.9621 POLY |
243.0000 KRW |
238.0000 KRW |
285.0000 KRW |
285.0000 KRW |
| 2022-11-09 |
285.2619 KRW |
31,431,122.6371 POLY |
327.0000 KRW |
221.0000 KRW |
346.0000 KRW |
235.0000 KRW |
| 2022-11-08 |
352.1303 KRW |
18,724,925.3681 POLY |
378.0000 KRW |
320.0000 KRW |
380.0000 KRW |
327.0000 KRW |
| 2022-11-07 |
379.4414 KRW |
16,903,732.3655 POLY |
384.0000 KRW |
371.0000 KRW |
394.0000 KRW |
379.0000 KRW |
| 2022-11-06 |
394.2591 KRW |
26,573,768.1664 POLY |
394.0000 KRW |
379.0000 KRW |
408.0000 KRW |
382.0000 KRW |
| 2022-11-05 |
390.3758 KRW |
19,119,544.6654 POLY |
393.0000 KRW |
386.0000 KRW |
396.0000 KRW |
393.0000 KRW |
| 2022-11-04 |
382.9323 KRW |
27,589,797.5070 POLY |
384.0000 KRW |
377.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2022-11-03 |
385.2256 KRW |
51,240,047.6572 POLY |
382.0000 KRW |
374.0000 KRW |
401.0000 KRW |
381.0000 KRW |
| 2022-11-02 |
407.6077 KRW |
202,059,065.5248 POLY |
393.0000 KRW |
366.0000 KRW |
442.0000 KRW |
382.0000 KRW |
| 2022-11-01 |
404.9792 KRW |
284,599,148.1832 POLY |
370.0000 KRW |
365.0000 KRW |
446.0000 KRW |
391.0000 KRW |
| 2022-10-31 |
363.1419 KRW |
14,565,446.6141 POLY |
367.0000 KRW |
356.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2022-10-30 |
369.2316 KRW |
23,954,526.5204 POLY |
366.0000 KRW |
364.0000 KRW |
377.0000 KRW |
367.0000 KRW |
| 2022-10-29 |
369.2660 KRW |
11,586,062.7939 POLY |
372.0000 KRW |
364.0000 KRW |
376.0000 KRW |
366.0000 KRW |
| 2022-10-28 |
371.2168 KRW |
15,818,989.0381 POLY |
370.0000 KRW |
363.0000 KRW |
380.0000 KRW |
371.0000 KRW |
| 2022-10-27 |
372.9799 KRW |
11,085,926.5995 POLY |
374.0000 KRW |
370.0000 KRW |
380.0000 KRW |
371.0000 KRW |
| 2022-10-26 |
377.2709 KRW |
42,625,789.6022 POLY |
370.0000 KRW |
369.0000 KRW |
388.0000 KRW |
374.0000 KRW |
| 2022-10-25 |
365.0564 KRW |
15,640,589.5019 POLY |
372.0000 KRW |
357.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2022-10-24 |
373.0648 KRW |
18,911,163.2249 POLY |
383.0000 KRW |
367.0000 KRW |
386.0000 KRW |
372.0000 KRW |
| 2022-10-23 |
389.5414 KRW |
55,781,571.3274 POLY |
389.0000 KRW |
372.0000 KRW |
405.0000 KRW |
383.0000 KRW |
| 2022-10-22 |
399.4163 KRW |
94,816,330.2227 POLY |
393.0000 KRW |
377.0000 KRW |
416.0000 KRW |
391.0000 KRW |
| 2022-10-21 |
397.0438 KRW |
150,543,210.4453 POLY |
379.0000 KRW |
373.0000 KRW |
416.0000 KRW |
389.0000 KRW |
| 2022-10-20 |
372.7837 KRW |
30,152,163.4290 POLY |
382.0000 KRW |
361.0000 KRW |
389.0000 KRW |
376.0000 KRW |
| 2022-10-19 |
387.4103 KRW |
65,866,847.5302 POLY |
402.0000 KRW |
371.0000 KRW |
414.0000 KRW |
380.0000 KRW |