Identifier on UpBit: USDT-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0318 USDT |
184,262.8337 PENGU |
0.0382 USDT |
0.0286 USDT |
0.0382 USDT |
0.0306 USDT |
| 2025-08-25 |
0.0310 USDT |
279,798.8789 PENGU |
0.0334 USDT |
0.0289 USDT |
0.0386 USDT |
0.0289 USDT |
| 2025-08-24 |
0.0339 USDT |
134,636.8309 PENGU |
0.0387 USDT |
0.0331 USDT |
0.0387 USDT |
0.0331 USDT |
| 2025-08-23 |
0.0349 USDT |
174,204.5212 PENGU |
0.0349 USDT |
0.0322 USDT |
0.0395 USDT |
0.0322 USDT |
| 2025-08-22 |
0.0338 USDT |
19,657.7061 PENGU |
0.0303 USDT |
0.0303 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-08-21 |
0.0304 USDT |
5,675.5155 PENGU |
0.0316 USDT |
0.0299 USDT |
0.0316 USDT |
0.0303 USDT |
| 2025-08-20 |
0.0293 USDT |
5,517.5545 PENGU |
0.0295 USDT |
0.0286 USDT |
0.0298 USDT |
0.0286 USDT |
| 2025-08-19 |
0.0314 USDT |
7,648.4458 PENGU |
0.0310 USDT |
0.0292 USDT |
0.0387 USDT |
0.0319 USDT |
| 2025-08-18 |
0.0313 USDT |
9,858.1375 PENGU |
0.0327 USDT |
0.0310 USDT |
0.0327 USDT |
0.0317 USDT |
| 2025-08-17 |
0.0312 USDT |
51,533.8793 PENGU |
0.0332 USDT |
0.0310 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-08-16 |
0.0313 USDT |
105,506.0913 PENGU |
0.0321 USDT |
0.0310 USDT |
0.0324 USDT |
0.0310 USDT |
| 2025-08-15 |
0.0318 USDT |
20,651.1211 PENGU |
0.0327 USDT |
0.0310 USDT |
0.0327 USDT |
0.0310 USDT |
| 2025-08-14 |
0.0382 USDT |
190,693.9555 PENGU |
0.0375 USDT |
0.0330 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-08-13 |
0.0375 USDT |
149,195.7804 PENGU |
0.0393 USDT |
0.0375 USDT |
0.0393 USDT |
0.0375 USDT |
| 2025-08-12 |
0.0364 USDT |
113,713.0749 PENGU |
0.0366 USDT |
0.0348 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-08-11 |
0.0381 USDT |
145,181.0621 PENGU |
0.0397 USDT |
0.0378 USDT |
0.0409 USDT |
0.0378 USDT |
| 2025-08-10 |
0.0389 USDT |
332,376.5628 PENGU |
0.0388 USDT |
0.0347 USDT |
0.0409 USDT |
0.0400 USDT |
| 2025-08-09 |
0.0377 USDT |
80,578.7708 PENGU |
0.0377 USDT |
0.0375 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-08-08 |
0.0351 USDT |
56,333.8706 PENGU |
0.0379 USDT |
0.0347 USDT |
0.0434 USDT |
0.0371 USDT |
| 2025-08-07 |
0.0342 USDT |
27,002.6964 PENGU |
0.0349 USDT |
0.0331 USDT |
0.0369 USDT |
0.0351 USDT |
| 2025-08-05 |
0.0348 USDT |
20,266.3173 PENGU |
0.0353 USDT |
0.0337 USDT |
0.0353 USDT |
0.0337 USDT |
| 2025-08-04 |
0.0352 USDT |
20,438.8711 PENGU |
0.0350 USDT |
0.0350 USDT |
0.0361 USDT |
0.0350 USDT |
| 2025-08-03 |
0.0328 USDT |
142.7517 PENGU |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-08-02 |
0.0346 USDT |
3,036.9973 PENGU |
0.0351 USDT |
0.0344 USDT |
0.0351 USDT |
0.0344 USDT |
| 2025-08-01 |
0.0370 USDT |
12,733.1666 PENGU |
0.0331 USDT |
0.0330 USDT |
0.0434 USDT |
0.0334 USDT |
| 2025-07-31 |
0.0370 USDT |
161,923.2684 PENGU |
0.0345 USDT |
0.0344 USDT |
0.0433 USDT |
0.0344 USDT |
| 2025-07-30 |
0.0404 USDT |
36,191.6844 PENGU |
0.0373 USDT |
0.0344 USDT |
0.0434 USDT |
0.0344 USDT |
| 2025-07-29 |
0.0394 USDT |
6,639.2397 PENGU |
0.0402 USDT |
0.0370 USDT |
0.0403 USDT |
0.0370 USDT |
| 2025-07-28 |
0.0423 USDT |
5,599.9552 PENGU |
0.0427 USDT |
0.0402 USDT |
0.0427 USDT |
0.0402 USDT |
| 2025-07-27 |
0.0423 USDT |
52,951.0371 PENGU |
0.0425 USDT |
0.0418 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-07-26 |
0.0433 USDT |
174,987.6311 PENGU |
0.0440 USDT |
0.0371 USDT |
0.0440 USDT |
0.0425 USDT |
| 2025-07-25 |
0.0349 USDT |
59,519.6388 PENGU |
0.0366 USDT |
0.0330 USDT |
0.0464 USDT |
0.0450 USDT |
| 2025-07-24 |
0.0371 USDT |
221,049.8349 PENGU |
0.0421 USDT |
0.0366 USDT |
0.0499 USDT |
0.0389 USDT |
| 2025-07-23 |
0.0431 USDT |
175,320.4559 PENGU |
0.0414 USDT |
0.0383 USDT |
0.0500 USDT |
0.0434 USDT |
| 2025-07-22 |
0.0401 USDT |
83,368.9542 PENGU |
0.0377 USDT |
0.0349 USDT |
0.0470 USDT |
0.0460 USDT |
| 2025-07-21 |
0.0383 USDT |
76,522.7526 PENGU |
0.0340 USDT |
0.0318 USDT |
0.0500 USDT |
0.0375 USDT |
| 2025-07-20 |
0.0305 USDT |
14,338.2682 PENGU |
0.0312 USDT |
0.0287 USDT |
0.0474 USDT |
0.0308 USDT |
| 2025-07-19 |
0.0311 USDT |
11,312.4770 PENGU |
0.0315 USDT |
0.0308 USDT |
0.0315 USDT |
0.0308 USDT |
| 2025-07-18 |
0.0285 USDT |
81,151.8295 PENGU |
0.0298 USDT |
0.0279 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-07-17 |
0.0301 USDT |
43,456.4995 PENGU |
0.0294 USDT |
0.0290 USDT |
0.0348 USDT |
0.0308 USDT |
| 2025-07-16 |
0.0328 USDT |
34,574.1945 PENGU |
0.0344 USDT |
0.0285 USDT |
0.0348 USDT |
0.0312 USDT |
| 2025-07-15 |
0.0339 USDT |
27,236.1629 PENGU |
0.0330 USDT |
0.0330 USDT |
0.0600 USDT |
0.0331 USDT |
| 2025-07-14 |
0.0294 USDT |
45,610.1975 PENGU |
0.0290 USDT |
0.0286 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-07-13 |
0.0305 USDT |
309,222.5855 PENGU |
0.0227 USDT |
0.0227 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-07-12 |
0.0216 USDT |
50,347.8631 PENGU |
0.0236 USDT |
0.0207 USDT |
0.0236 USDT |
0.0227 USDT |
| 2025-07-11 |
0.0210 USDT |
2,720.8811 PENGU |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-07-10 |
0.0183 USDT |
61,691.2611 PENGU |
0.0160 USDT |
0.0160 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-07-09 |
0.0149 USDT |
8,724.9050 PENGU |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-07-08 |
0.0152 USDT |
7,033.5488 PENGU |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-07-06 |
0.0156 USDT |
2,224.4849 PENGU |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0154 USDT |