Identifier on UpBit: USDT-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0114 USDT |
986.1933 PENGU |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-03 |
0.0122 USDT |
40,000.0000 PENGU |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0143 USDT |
259,567.1212 PENGU |
0.0101 USDT |
0.0096 USDT |
0.0145 USDT |
0.0117 USDT |
| 2025-12-01 |
0.0103 USDT |
16,981.5468 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-30 |
0.0145 USDT |
46.1174 PENGU |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-28 |
0.0119 USDT |
685.6068 PENGU |
0.0145 USDT |
0.0117 USDT |
0.0145 USDT |
0.0117 USDT |
| 2025-11-26 |
0.0132 USDT |
100,000.0000 PENGU |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-24 |
0.0107 USDT |
250.0000 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-23 |
0.0102 USDT |
456.4925 PENGU |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-22 |
0.0100 USDT |
6,209.6285 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-21 |
0.0104 USDT |
17,500.0006 PENGU |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-11-19 |
0.0118 USDT |
27,610.5525 PENGU |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-11-17 |
0.0128 USDT |
439.5404 PENGU |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-14 |
0.0130 USDT |
2,901.4591 PENGU |
0.0131 USDT |
0.0129 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-13 |
0.0145 USDT |
666.6667 PENGU |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-11 |
0.0192 USDT |
10,714.8662 PENGU |
0.0195 USDT |
0.0160 USDT |
0.0195 USDT |
0.0160 USDT |
| 2025-11-10 |
0.0160 USDT |
15,247.2161 PENGU |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-09 |
0.0153 USDT |
892.8571 PENGU |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-08 |
0.0151 USDT |
256.1494 PENGU |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-07 |
0.0151 USDT |
2,783.7266 PENGU |
0.0160 USDT |
0.0143 USDT |
0.0160 USDT |
0.0143 USDT |
| 2025-11-05 |
0.0146 USDT |
612.4000 PENGU |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-04 |
0.0136 USDT |
150,853.6046 PENGU |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-11-03 |
0.0155 USDT |
14,965.3164 PENGU |
0.0167 USDT |
0.0150 USDT |
0.0167 USDT |
0.0150 USDT |
| 2025-11-02 |
0.0167 USDT |
75,745.6495 PENGU |
0.0176 USDT |
0.0159 USDT |
0.0176 USDT |
0.0159 USDT |
| 2025-11-01 |
0.0198 USDT |
6,434.4651 PENGU |
0.0180 USDT |
0.0171 USDT |
0.0235 USDT |
0.0180 USDT |
| 2025-10-31 |
0.0184 USDT |
412.8228 PENGU |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-30 |
0.0210 USDT |
11,450.2154 PENGU |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-29 |
0.0210 USDT |
2,209.1181 PENGU |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-10-28 |
0.0302 USDT |
6,863.9677 PENGU |
0.0325 USDT |
0.0211 USDT |
0.0325 USDT |
0.0211 USDT |
| 2025-10-22 |
0.0221 USDT |
148.9842 PENGU |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-10-21 |
0.0221 USDT |
94.7737 PENGU |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-10-17 |
0.0199 USDT |
753.9055 PENGU |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-16 |
0.0215 USDT |
4,628.7217 PENGU |
0.0242 USDT |
0.0213 USDT |
0.0242 USDT |
0.0213 USDT |
| 2025-10-15 |
0.0242 USDT |
100,740.9125 PENGU |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-14 |
0.0241 USDT |
233,827.0767 PENGU |
0.0251 USDT |
0.0239 USDT |
0.0251 USDT |
0.0245 USDT |
| 2025-10-13 |
0.0251 USDT |
12,923.5929 PENGU |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-10-12 |
0.0262 USDT |
58,986.9894 PENGU |
0.0215 USDT |
0.0205 USDT |
0.0330 USDT |
0.0246 USDT |
| 2025-10-11 |
0.0237 USDT |
23,996.9389 PENGU |
0.0338 USDT |
0.0212 USDT |
0.0338 USDT |
0.0212 USDT |
| 2025-10-10 |
0.0305 USDT |
20,614.4838 PENGU |
0.0303 USDT |
0.0303 USDT |
0.0313 USDT |
0.0303 USDT |
| 2025-10-09 |
0.0310 USDT |
82,449.9204 PENGU |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-10-08 |
0.0306 USDT |
24.8106 PENGU |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-07 |
0.0314 USDT |
23,602.9492 PENGU |
0.0343 USDT |
0.0306 USDT |
0.0343 USDT |
0.0306 USDT |
| 2025-10-06 |
0.0308 USDT |
99,222.6537 PENGU |
0.0307 USDT |
0.0307 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-10-05 |
0.0336 USDT |
6,537.4263 PENGU |
0.0342 USDT |
0.0323 USDT |
0.0342 USDT |
0.0323 USDT |
| 2025-10-04 |
0.0310 USDT |
22.5952 PENGU |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-10-03 |
0.0309 USDT |
236,354.2542 PENGU |
0.0308 USDT |
0.0308 USDT |
0.0343 USDT |
0.0310 USDT |
| 2025-10-02 |
0.0312 USDT |
1,217.6638 PENGU |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-10-01 |
0.0320 USDT |
214,722.9586 PENGU |
0.0296 USDT |
0.0296 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-09-30 |
0.0275 USDT |
45,056.1054 PENGU |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-09-29 |
0.0284 USDT |
28,510.2286 PENGU |
0.0279 USDT |
0.0274 USDT |
0.0296 USDT |
0.0279 USDT |