Identifier on UpBit: USDT-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0096 USDT |
813.6711 PENGU |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-01 |
0.0091 USDT |
5,516.5734 PENGU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-31 |
0.0087 USDT |
1,720.6362 PENGU |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-29 |
0.0095 USDT |
1,245.2186 PENGU |
0.0142 USDT |
0.0092 USDT |
0.0142 USDT |
0.0092 USDT |
| 2025-12-28 |
0.0143 USDT |
47.9472 PENGU |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-24 |
0.0086 USDT |
3,000.0000 PENGU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-23 |
0.0089 USDT |
10,400.4076 PENGU |
0.0089 USDT |
0.0084 USDT |
0.0143 USDT |
0.0084 USDT |
| 2025-12-21 |
0.0093 USDT |
1,313.0000 PENGU |
0.0143 USDT |
0.0089 USDT |
0.0143 USDT |
0.0089 USDT |
| 2025-12-20 |
0.0094 USDT |
2,395.0000 PENGU |
0.0092 USDT |
0.0092 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-19 |
0.0087 USDT |
5,717.3946 PENGU |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-18 |
0.0095 USDT |
20,005.1957 PENGU |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-12-17 |
0.0095 USDT |
309,521.6201 PENGU |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-12-16 |
0.0100 USDT |
2,219.8684 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-15 |
0.0106 USDT |
5,491.1893 PENGU |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-14 |
0.0105 USDT |
39,089.8929 PENGU |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-12-13 |
0.0109 USDT |
2,310.1913 PENGU |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-11 |
0.0108 USDT |
5,341.5812 PENGU |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-12-10 |
0.0121 USDT |
2,869.5843 PENGU |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-12-09 |
0.0115 USDT |
20,998.0304 PENGU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-08 |
0.0115 USDT |
944.4098 PENGU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-07 |
0.0144 USDT |
61.0000 PENGU |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-06 |
0.0145 USDT |
780.8645 PENGU |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-05 |
0.0114 USDT |
986.1933 PENGU |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-03 |
0.0122 USDT |
40,000.0000 PENGU |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0143 USDT |
259,567.1212 PENGU |
0.0101 USDT |
0.0096 USDT |
0.0145 USDT |
0.0117 USDT |
| 2025-12-01 |
0.0103 USDT |
16,981.5468 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-30 |
0.0145 USDT |
46.1174 PENGU |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-28 |
0.0119 USDT |
685.6068 PENGU |
0.0145 USDT |
0.0117 USDT |
0.0145 USDT |
0.0117 USDT |
| 2025-11-26 |
0.0132 USDT |
100,000.0000 PENGU |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-24 |
0.0107 USDT |
250.0000 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-23 |
0.0102 USDT |
456.4925 PENGU |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-22 |
0.0100 USDT |
6,209.6285 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-21 |
0.0104 USDT |
17,500.0006 PENGU |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-11-19 |
0.0118 USDT |
27,610.5525 PENGU |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-11-17 |
0.0128 USDT |
439.5404 PENGU |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-14 |
0.0130 USDT |
2,901.4591 PENGU |
0.0131 USDT |
0.0129 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-13 |
0.0145 USDT |
666.6667 PENGU |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-11 |
0.0192 USDT |
10,714.8662 PENGU |
0.0195 USDT |
0.0160 USDT |
0.0195 USDT |
0.0160 USDT |
| 2025-11-10 |
0.0160 USDT |
15,247.2161 PENGU |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-09 |
0.0153 USDT |
892.8571 PENGU |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-08 |
0.0151 USDT |
256.1494 PENGU |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-07 |
0.0151 USDT |
2,783.7266 PENGU |
0.0160 USDT |
0.0143 USDT |
0.0160 USDT |
0.0143 USDT |
| 2025-11-05 |
0.0146 USDT |
612.4000 PENGU |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-04 |
0.0136 USDT |
150,853.6046 PENGU |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-11-03 |
0.0155 USDT |
14,965.3164 PENGU |
0.0167 USDT |
0.0150 USDT |
0.0167 USDT |
0.0150 USDT |
| 2025-11-02 |
0.0167 USDT |
75,745.6495 PENGU |
0.0176 USDT |
0.0159 USDT |
0.0176 USDT |
0.0159 USDT |
| 2025-11-01 |
0.0198 USDT |
6,434.4651 PENGU |
0.0180 USDT |
0.0171 USDT |
0.0235 USDT |
0.0180 USDT |
| 2025-10-31 |
0.0184 USDT |
412.8228 PENGU |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-30 |
0.0210 USDT |
11,450.2154 PENGU |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-29 |
0.0210 USDT |
2,209.1181 PENGU |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |