Identifier on UpBit: USDT-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0274 USDT |
44,241.5053 PENGU |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-09-26 |
0.0260 USDT |
75,314.7784 PENGU |
0.0266 USDT |
0.0245 USDT |
0.0296 USDT |
0.0261 USDT |
| 2025-09-25 |
0.0274 USDT |
9,209.5252 PENGU |
0.0295 USDT |
0.0251 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-09-24 |
0.0366 USDT |
10,924.1588 PENGU |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-09-23 |
0.0323 USDT |
194,895.2421 PENGU |
0.0398 USDT |
0.0295 USDT |
0.0398 USDT |
0.0295 USDT |
| 2025-09-22 |
0.0346 USDT |
111,594.9120 PENGU |
0.0329 USDT |
0.0297 USDT |
0.0401 USDT |
0.0300 USDT |
| 2025-09-21 |
0.0396 USDT |
101,930.0930 PENGU |
0.0395 USDT |
0.0395 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-09-19 |
0.0361 USDT |
54,928.4008 PENGU |
0.0388 USDT |
0.0360 USDT |
0.0388 USDT |
0.0360 USDT |
| 2025-09-18 |
0.0376 USDT |
213,971.0450 PENGU |
0.0375 USDT |
0.0374 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-09-17 |
0.0328 USDT |
15,320.5041 PENGU |
0.0333 USDT |
0.0324 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-09-16 |
0.0394 USDT |
170,040.7715 PENGU |
0.0425 USDT |
0.0324 USDT |
0.0425 USDT |
0.0419 USDT |
| 2025-09-15 |
0.0424 USDT |
22,565.3706 PENGU |
0.0343 USDT |
0.0343 USDT |
0.0429 USDT |
0.0425 USDT |
| 2025-09-14 |
0.0352 USDT |
67,127.6949 PENGU |
0.0357 USDT |
0.0348 USDT |
0.0357 USDT |
0.0348 USDT |
| 2025-09-13 |
0.0386 USDT |
12,803.1174 PENGU |
0.0382 USDT |
0.0362 USDT |
0.0395 USDT |
0.0373 USDT |
| 2025-09-12 |
0.0333 USDT |
163,569.7718 PENGU |
0.0358 USDT |
0.0325 USDT |
0.0382 USDT |
0.0325 USDT |
| 2025-09-11 |
0.0339 USDT |
19,028.2284 PENGU |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0338 USDT |
| 2025-09-10 |
0.0382 USDT |
2,899.5447 PENGU |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-09-09 |
0.0337 USDT |
174,599.9561 PENGU |
0.0332 USDT |
0.0332 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-09-08 |
0.0306 USDT |
135,867.9702 PENGU |
0.0307 USDT |
0.0295 USDT |
0.0341 USDT |
0.0325 USDT |
| 2025-09-05 |
0.0284 USDT |
64,544.4860 PENGU |
0.0285 USDT |
0.0283 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-09-04 |
0.0303 USDT |
16,916.8457 PENGU |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-09-03 |
0.0303 USDT |
45,817.2740 PENGU |
0.0300 USDT |
0.0300 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-09-02 |
0.0292 USDT |
44,854.6157 PENGU |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-09-01 |
0.0280 USDT |
4,837.7313 PENGU |
0.0287 USDT |
0.0277 USDT |
0.0287 USDT |
0.0277 USDT |
| 2025-08-31 |
0.0297 USDT |
168.4636 PENGU |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-08-30 |
0.0296 USDT |
2,906.5136 PENGU |
0.0292 USDT |
0.0292 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-08-29 |
0.0292 USDT |
6,737.0261 PENGU |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-08-28 |
0.0292 USDT |
9,392.3764 PENGU |
0.0302 USDT |
0.0281 USDT |
0.0302 USDT |
0.0281 USDT |
| 2025-08-26 |
0.0318 USDT |
184,262.8337 PENGU |
0.0382 USDT |
0.0286 USDT |
0.0382 USDT |
0.0306 USDT |
| 2025-08-25 |
0.0310 USDT |
279,798.8789 PENGU |
0.0334 USDT |
0.0289 USDT |
0.0386 USDT |
0.0289 USDT |
| 2025-08-24 |
0.0339 USDT |
134,636.8309 PENGU |
0.0387 USDT |
0.0331 USDT |
0.0387 USDT |
0.0331 USDT |
| 2025-08-23 |
0.0349 USDT |
174,204.5212 PENGU |
0.0349 USDT |
0.0322 USDT |
0.0395 USDT |
0.0322 USDT |
| 2025-08-22 |
0.0338 USDT |
19,657.7061 PENGU |
0.0303 USDT |
0.0303 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-08-21 |
0.0304 USDT |
5,675.5155 PENGU |
0.0316 USDT |
0.0299 USDT |
0.0316 USDT |
0.0303 USDT |
| 2025-08-20 |
0.0293 USDT |
5,517.5545 PENGU |
0.0295 USDT |
0.0286 USDT |
0.0298 USDT |
0.0286 USDT |
| 2025-08-19 |
0.0314 USDT |
7,648.4458 PENGU |
0.0310 USDT |
0.0292 USDT |
0.0387 USDT |
0.0319 USDT |
| 2025-08-18 |
0.0313 USDT |
9,858.1375 PENGU |
0.0327 USDT |
0.0310 USDT |
0.0327 USDT |
0.0317 USDT |
| 2025-08-17 |
0.0312 USDT |
51,533.8793 PENGU |
0.0332 USDT |
0.0310 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-08-16 |
0.0313 USDT |
105,506.0913 PENGU |
0.0321 USDT |
0.0310 USDT |
0.0324 USDT |
0.0310 USDT |
| 2025-08-15 |
0.0318 USDT |
20,651.1211 PENGU |
0.0327 USDT |
0.0310 USDT |
0.0327 USDT |
0.0310 USDT |
| 2025-08-14 |
0.0382 USDT |
190,693.9555 PENGU |
0.0375 USDT |
0.0330 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-08-13 |
0.0375 USDT |
149,195.7804 PENGU |
0.0393 USDT |
0.0375 USDT |
0.0393 USDT |
0.0375 USDT |
| 2025-08-12 |
0.0364 USDT |
113,713.0749 PENGU |
0.0366 USDT |
0.0348 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-08-11 |
0.0381 USDT |
145,181.0621 PENGU |
0.0397 USDT |
0.0378 USDT |
0.0409 USDT |
0.0378 USDT |
| 2025-08-10 |
0.0389 USDT |
332,376.5628 PENGU |
0.0388 USDT |
0.0347 USDT |
0.0409 USDT |
0.0400 USDT |
| 2025-08-09 |
0.0377 USDT |
80,578.7708 PENGU |
0.0377 USDT |
0.0375 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-08-08 |
0.0351 USDT |
56,333.8706 PENGU |
0.0379 USDT |
0.0347 USDT |
0.0434 USDT |
0.0371 USDT |
| 2025-08-07 |
0.0342 USDT |
27,002.6964 PENGU |
0.0349 USDT |
0.0331 USDT |
0.0369 USDT |
0.0351 USDT |
| 2025-08-05 |
0.0348 USDT |
20,266.3173 PENGU |
0.0353 USDT |
0.0337 USDT |
0.0353 USDT |
0.0337 USDT |
| 2025-08-04 |
0.0352 USDT |
20,438.8711 PENGU |
0.0350 USDT |
0.0350 USDT |
0.0361 USDT |
0.0350 USDT |