Identifier on UpBit: USDT-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0328 USDT |
142.7517 PENGU |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-08-02 |
0.0346 USDT |
3,036.9973 PENGU |
0.0351 USDT |
0.0344 USDT |
0.0351 USDT |
0.0344 USDT |
| 2025-08-01 |
0.0370 USDT |
12,733.1666 PENGU |
0.0331 USDT |
0.0330 USDT |
0.0434 USDT |
0.0334 USDT |
| 2025-07-31 |
0.0370 USDT |
161,923.2684 PENGU |
0.0345 USDT |
0.0344 USDT |
0.0433 USDT |
0.0344 USDT |
| 2025-07-30 |
0.0404 USDT |
36,191.6844 PENGU |
0.0373 USDT |
0.0344 USDT |
0.0434 USDT |
0.0344 USDT |
| 2025-07-29 |
0.0394 USDT |
6,639.2397 PENGU |
0.0402 USDT |
0.0370 USDT |
0.0403 USDT |
0.0370 USDT |
| 2025-07-28 |
0.0423 USDT |
5,599.9552 PENGU |
0.0427 USDT |
0.0402 USDT |
0.0427 USDT |
0.0402 USDT |
| 2025-07-27 |
0.0423 USDT |
52,951.0371 PENGU |
0.0425 USDT |
0.0418 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-07-26 |
0.0433 USDT |
174,987.6311 PENGU |
0.0440 USDT |
0.0371 USDT |
0.0440 USDT |
0.0425 USDT |
| 2025-07-25 |
0.0349 USDT |
59,519.6388 PENGU |
0.0366 USDT |
0.0330 USDT |
0.0464 USDT |
0.0450 USDT |
| 2025-07-24 |
0.0371 USDT |
221,049.8349 PENGU |
0.0421 USDT |
0.0366 USDT |
0.0499 USDT |
0.0389 USDT |
| 2025-07-23 |
0.0431 USDT |
175,320.4559 PENGU |
0.0414 USDT |
0.0383 USDT |
0.0500 USDT |
0.0434 USDT |
| 2025-07-22 |
0.0401 USDT |
83,368.9542 PENGU |
0.0377 USDT |
0.0349 USDT |
0.0470 USDT |
0.0460 USDT |
| 2025-07-21 |
0.0383 USDT |
76,522.7526 PENGU |
0.0340 USDT |
0.0318 USDT |
0.0500 USDT |
0.0375 USDT |
| 2025-07-20 |
0.0305 USDT |
14,338.2682 PENGU |
0.0312 USDT |
0.0287 USDT |
0.0474 USDT |
0.0308 USDT |
| 2025-07-19 |
0.0311 USDT |
11,312.4770 PENGU |
0.0315 USDT |
0.0308 USDT |
0.0315 USDT |
0.0308 USDT |
| 2025-07-18 |
0.0285 USDT |
81,151.8295 PENGU |
0.0298 USDT |
0.0279 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-07-17 |
0.0301 USDT |
43,456.4995 PENGU |
0.0294 USDT |
0.0290 USDT |
0.0348 USDT |
0.0308 USDT |
| 2025-07-16 |
0.0328 USDT |
34,574.1945 PENGU |
0.0344 USDT |
0.0285 USDT |
0.0348 USDT |
0.0312 USDT |
| 2025-07-15 |
0.0339 USDT |
27,236.1629 PENGU |
0.0330 USDT |
0.0330 USDT |
0.0600 USDT |
0.0331 USDT |
| 2025-07-14 |
0.0294 USDT |
45,610.1975 PENGU |
0.0290 USDT |
0.0286 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-07-13 |
0.0305 USDT |
309,222.5855 PENGU |
0.0227 USDT |
0.0227 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-07-12 |
0.0216 USDT |
50,347.8631 PENGU |
0.0236 USDT |
0.0207 USDT |
0.0236 USDT |
0.0227 USDT |
| 2025-07-11 |
0.0210 USDT |
2,720.8811 PENGU |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-07-10 |
0.0183 USDT |
61,691.2611 PENGU |
0.0160 USDT |
0.0160 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-07-09 |
0.0149 USDT |
8,724.9050 PENGU |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-07-08 |
0.0152 USDT |
7,033.5488 PENGU |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-07-06 |
0.0156 USDT |
2,224.4849 PENGU |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-07-05 |
0.0153 USDT |
1,741.9209 PENGU |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-07-04 |
0.0168 USDT |
15,834.1196 PENGU |
0.0177 USDT |
0.0142 USDT |
0.0177 USDT |
0.0142 USDT |
| 2025-07-03 |
0.0163 USDT |
1,289.9263 PENGU |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-02 |
0.0162 USDT |
328,797.7379 PENGU |
0.0149 USDT |
0.0138 USDT |
0.0163 USDT |
0.0153 USDT |
| 2025-06-30 |
0.0149 USDT |
378,605.6401 PENGU |
0.0143 USDT |
0.0134 USDT |
0.0154 USDT |
0.0134 USDT |
| 2025-06-29 |
0.0148 USDT |
106,710.4702 PENGU |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-28 |
0.0115 USDT |
58,242.5980 PENGU |
0.0109 USDT |
0.0109 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-27 |
0.0105 USDT |
100.4874 PENGU |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-25 |
0.0097 USDT |
2,265.7055 PENGU |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-22 |
0.0081 USDT |
10,933.4701 PENGU |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-06-21 |
0.0087 USDT |
27,225.6547 PENGU |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-06-20 |
0.0091 USDT |
2,281.8881 PENGU |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-06-16 |
0.0100 USDT |
3,732.3391 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-15 |
0.0114 USDT |
26,993.6874 PENGU |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-14 |
0.0098 USDT |
11,003.3995 PENGU |
0.0097 USDT |
0.0097 USDT |
0.0125 USDT |
0.0097 USDT |
| 2025-06-13 |
0.0112 USDT |
384,910.8262 PENGU |
0.0140 USDT |
0.0088 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-12 |
0.0108 USDT |
61,363.2410 PENGU |
0.0145 USDT |
0.0108 USDT |
0.0145 USDT |
0.0108 USDT |
| 2025-06-11 |
0.0146 USDT |
11,030.6623 PENGU |
0.0147 USDT |
0.0117 USDT |
0.0147 USDT |
0.0117 USDT |
| 2025-06-10 |
0.0119 USDT |
132,927.3637 PENGU |
0.0135 USDT |
0.0088 USDT |
0.0148 USDT |
0.0114 USDT |
| 2025-06-09 |
0.0108 USDT |
27,659.6348 PENGU |
0.0099 USDT |
0.0088 USDT |
0.0122 USDT |
0.0088 USDT |
| 2025-06-07 |
0.0098 USDT |
799.4190 PENGU |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-06 |
0.0108 USDT |
34,254.9662 PENGU |
0.0092 USDT |
0.0091 USDT |
0.0147 USDT |
0.0094 USDT |