Identifier on UpBit: USDT-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0077 USDT |
189.8587 PENGU |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0076 USDT |
460.0000 PENGU |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-01 |
0.0078 USDT |
200.0000 PENGU |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-31 |
0.0075 USDT |
7,034.7062 PENGU |
0.0087 USDT |
0.0074 USDT |
0.0087 USDT |
0.0074 USDT |
| 2026-01-30 |
0.0087 USDT |
6,201.1024 PENGU |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-29 |
0.0090 USDT |
126.0891 PENGU |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-28 |
0.0103 USDT |
192,938.8395 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-27 |
0.0094 USDT |
532.8786 PENGU |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-26 |
0.0103 USDT |
663.3499 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-25 |
0.0101 USDT |
1,030.4421 PENGU |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0090 USDT |
| 2026-01-23 |
0.0103 USDT |
65.4007 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-22 |
0.0099 USDT |
12,226.3322 PENGU |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-21 |
0.0099 USDT |
67,337.2834 PENGU |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-20 |
0.0099 USDT |
32,106.2822 PENGU |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2026-01-19 |
0.0103 USDT |
126,108.2874 PENGU |
0.0098 USDT |
0.0098 USDT |
0.0140 USDT |
0.0103 USDT |
| 2026-01-17 |
0.0116 USDT |
11,324.7751 PENGU |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2026-01-16 |
0.0121 USDT |
61,378.6294 PENGU |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2026-01-15 |
0.0126 USDT |
53,189.5167 PENGU |
0.0140 USDT |
0.0122 USDT |
0.0140 USDT |
0.0122 USDT |
| 2026-01-14 |
0.0140 USDT |
96,983.6490 PENGU |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-09 |
0.0141 USDT |
48.4315 PENGU |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-06 |
0.0141 USDT |
60,000.0000 PENGU |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-05 |
0.0124 USDT |
18,630.1472 PENGU |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-04 |
0.0122 USDT |
118,105.1021 PENGU |
0.0113 USDT |
0.0110 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-02 |
0.0096 USDT |
813.6711 PENGU |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-01 |
0.0091 USDT |
5,516.5734 PENGU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-31 |
0.0087 USDT |
1,720.6362 PENGU |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-29 |
0.0095 USDT |
1,245.2186 PENGU |
0.0142 USDT |
0.0092 USDT |
0.0142 USDT |
0.0092 USDT |
| 2025-12-28 |
0.0143 USDT |
47.9472 PENGU |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-24 |
0.0086 USDT |
3,000.0000 PENGU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-23 |
0.0089 USDT |
10,400.4076 PENGU |
0.0089 USDT |
0.0084 USDT |
0.0143 USDT |
0.0084 USDT |
| 2025-12-21 |
0.0093 USDT |
1,313.0000 PENGU |
0.0143 USDT |
0.0089 USDT |
0.0143 USDT |
0.0089 USDT |
| 2025-12-20 |
0.0094 USDT |
2,395.0000 PENGU |
0.0092 USDT |
0.0092 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-19 |
0.0087 USDT |
5,717.3946 PENGU |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-18 |
0.0095 USDT |
20,005.1957 PENGU |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-12-17 |
0.0095 USDT |
309,521.6201 PENGU |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-12-16 |
0.0100 USDT |
2,219.8684 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-15 |
0.0106 USDT |
5,491.1893 PENGU |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-14 |
0.0105 USDT |
39,089.8929 PENGU |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-12-13 |
0.0109 USDT |
2,310.1913 PENGU |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-11 |
0.0108 USDT |
5,341.5812 PENGU |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-12-10 |
0.0121 USDT |
2,869.5843 PENGU |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-12-09 |
0.0115 USDT |
20,998.0304 PENGU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-08 |
0.0115 USDT |
944.4098 PENGU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-07 |
0.0144 USDT |
61.0000 PENGU |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-06 |
0.0145 USDT |
780.8645 PENGU |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-05 |
0.0114 USDT |
986.1933 PENGU |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-03 |
0.0122 USDT |
40,000.0000 PENGU |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0143 USDT |
259,567.1212 PENGU |
0.0101 USDT |
0.0096 USDT |
0.0145 USDT |
0.0117 USDT |
| 2025-12-01 |
0.0103 USDT |
16,981.5468 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-30 |
0.0145 USDT |
46.1174 PENGU |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |