Identifier on UpBit: USDT-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-29 |
0.0000 USDT |
0.0000 PENGU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-08-28 |
0.0107 USDT |
2,048.2403 PENGU |
0.0126 USDT |
0.0091 USDT |
0.0126 USDT |
0.0091 USDT |
| 2026-08-26 |
0.0127 USDT |
56.5420 PENGU |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-08-25 |
0.0098 USDT |
3,685.5802 PENGU |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-08-24 |
0.0096 USDT |
23,371.3314 PENGU |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2026-08-23 |
0.0100 USDT |
294,786.6560 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-08-15 |
0.0060 USDT |
801.9258 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-03-04 |
0.0094 USDT |
100,000.0000 PENGU |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-03-03 |
0.0067 USDT |
11,177.7273 PENGU |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-02-27 |
0.0070 USDT |
83,685.6489 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-25 |
0.0080 USDT |
39,665.6857 PENGU |
0.0094 USDT |
0.0066 USDT |
0.0094 USDT |
0.0066 USDT |
| 2026-02-24 |
0.0044 USDT |
3,080.0000 PENGU |
0.0063 USDT |
0.0044 USDT |
0.0063 USDT |
0.0044 USDT |
| 2026-02-23 |
0.0065 USDT |
25,208.5564 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-21 |
0.0094 USDT |
72.0656 PENGU |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-02-20 |
0.0068 USDT |
64,776.7840 PENGU |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-19 |
0.0102 USDT |
164.3940 PENGU |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-02-18 |
0.0072 USDT |
4,479.2715 PENGU |
0.0071 USDT |
0.0070 USDT |
0.0098 USDT |
0.0070 USDT |
| 2026-02-15 |
0.0071 USDT |
1,085.2337 PENGU |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-14 |
0.0070 USDT |
35,518.0832 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-13 |
0.0064 USDT |
169,147.7592 PENGU |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-12 |
0.0065 USDT |
5,907.4438 PENGU |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2026-02-11 |
0.0070 USDT |
1,090.2377 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-10 |
0.0070 USDT |
96.7674 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-08 |
0.0070 USDT |
96.8424 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-07 |
0.0067 USDT |
9,728.3730 PENGU |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-06 |
0.0059 USDT |
43,328.6562 PENGU |
0.0056 USDT |
0.0050 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-05 |
0.0071 USDT |
1,426.6700 PENGU |
0.0103 USDT |
0.0070 USDT |
0.0103 USDT |
0.0070 USDT |
| 2026-02-03 |
0.0077 USDT |
189.8587 PENGU |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0076 USDT |
460.0000 PENGU |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-01 |
0.0078 USDT |
200.0000 PENGU |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-31 |
0.0075 USDT |
7,034.7062 PENGU |
0.0087 USDT |
0.0074 USDT |
0.0087 USDT |
0.0074 USDT |
| 2026-01-30 |
0.0087 USDT |
6,201.1024 PENGU |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-29 |
0.0090 USDT |
126.0891 PENGU |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-28 |
0.0103 USDT |
192,938.8395 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-27 |
0.0094 USDT |
532.8786 PENGU |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-26 |
0.0103 USDT |
663.3499 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-25 |
0.0101 USDT |
1,030.4421 PENGU |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0090 USDT |
| 2026-01-23 |
0.0103 USDT |
65.4007 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-22 |
0.0099 USDT |
12,226.3322 PENGU |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-21 |
0.0099 USDT |
67,337.2834 PENGU |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-20 |
0.0099 USDT |
32,106.2822 PENGU |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2026-01-19 |
0.0103 USDT |
126,108.2874 PENGU |
0.0098 USDT |
0.0098 USDT |
0.0140 USDT |
0.0103 USDT |
| 2026-01-17 |
0.0116 USDT |
11,324.7751 PENGU |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2026-01-16 |
0.0121 USDT |
61,378.6294 PENGU |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2026-01-15 |
0.0126 USDT |
53,189.5167 PENGU |
0.0140 USDT |
0.0122 USDT |
0.0140 USDT |
0.0122 USDT |
| 2026-01-14 |
0.0140 USDT |
96,983.6490 PENGU |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-09 |
0.0141 USDT |
48.4315 PENGU |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-06 |
0.0141 USDT |
60,000.0000 PENGU |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-05 |
0.0124 USDT |
18,630.1472 PENGU |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-04 |
0.0122 USDT |
118,105.1021 PENGU |
0.0113 USDT |
0.0110 USDT |
0.0141 USDT |
0.0141 USDT |