Identifier on UpBit: USDT-PENGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0168 USDT |
15,834.1196 PENGU |
0.0177 USDT |
0.0142 USDT |
0.0177 USDT |
0.0142 USDT |
| 2025-07-03 |
0.0163 USDT |
1,289.9263 PENGU |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-02 |
0.0162 USDT |
328,797.7379 PENGU |
0.0149 USDT |
0.0138 USDT |
0.0163 USDT |
0.0153 USDT |
| 2025-06-30 |
0.0149 USDT |
378,605.6401 PENGU |
0.0143 USDT |
0.0134 USDT |
0.0154 USDT |
0.0134 USDT |
| 2025-06-29 |
0.0148 USDT |
106,710.4702 PENGU |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-28 |
0.0115 USDT |
58,242.5980 PENGU |
0.0109 USDT |
0.0109 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-27 |
0.0105 USDT |
100.4874 PENGU |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-25 |
0.0097 USDT |
2,265.7055 PENGU |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-22 |
0.0081 USDT |
10,933.4701 PENGU |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-06-21 |
0.0087 USDT |
27,225.6547 PENGU |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-06-20 |
0.0091 USDT |
2,281.8881 PENGU |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-06-16 |
0.0100 USDT |
3,732.3391 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-15 |
0.0114 USDT |
26,993.6874 PENGU |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-14 |
0.0098 USDT |
11,003.3995 PENGU |
0.0097 USDT |
0.0097 USDT |
0.0125 USDT |
0.0097 USDT |
| 2025-06-13 |
0.0112 USDT |
384,910.8262 PENGU |
0.0140 USDT |
0.0088 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-12 |
0.0108 USDT |
61,363.2410 PENGU |
0.0145 USDT |
0.0108 USDT |
0.0145 USDT |
0.0108 USDT |
| 2025-06-11 |
0.0146 USDT |
11,030.6623 PENGU |
0.0147 USDT |
0.0117 USDT |
0.0147 USDT |
0.0117 USDT |
| 2025-06-10 |
0.0119 USDT |
132,927.3637 PENGU |
0.0135 USDT |
0.0088 USDT |
0.0148 USDT |
0.0114 USDT |
| 2025-06-09 |
0.0108 USDT |
27,659.6348 PENGU |
0.0099 USDT |
0.0088 USDT |
0.0122 USDT |
0.0088 USDT |
| 2025-06-07 |
0.0098 USDT |
799.4190 PENGU |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-06 |
0.0108 USDT |
34,254.9662 PENGU |
0.0092 USDT |
0.0091 USDT |
0.0147 USDT |
0.0094 USDT |
| 2025-06-05 |
0.0101 USDT |
219,119.9287 PENGU |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-06-04 |
0.0103 USDT |
5,037.3237 PENGU |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-06-03 |
0.0102 USDT |
255,782.1289 PENGU |
0.0110 USDT |
0.0098 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-02 |
0.0105 USDT |
5,601.4830 PENGU |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-06-01 |
0.0101 USDT |
610.2617 PENGU |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-31 |
0.0103 USDT |
9,754.0396 PENGU |
0.0108 USDT |
0.0095 USDT |
0.0108 USDT |
0.0097 USDT |
| 2025-05-30 |
0.0106 USDT |
1,293.8001 PENGU |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-05-29 |
0.0120 USDT |
12,034.0240 PENGU |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-05-28 |
0.0124 USDT |
3,589.8879 PENGU |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-05-26 |
0.0129 USDT |
7,278.5127 PENGU |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-25 |
0.0125 USDT |
4,229.5200 PENGU |
0.0132 USDT |
0.0121 USDT |
0.0132 USDT |
0.0121 USDT |
| 2025-05-24 |
0.0130 USDT |
5,349.3698 PENGU |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-23 |
0.0136 USDT |
13,819.7280 PENGU |
0.0144 USDT |
0.0130 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-05-22 |
0.0136 USDT |
73,470.0800 PENGU |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-21 |
0.0137 USDT |
18,672.0000 PENGU |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-05-19 |
0.0119 USDT |
4,563.9281 PENGU |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-05-18 |
0.0164 USDT |
39,565.9143 PENGU |
0.0188 USDT |
0.0130 USDT |
0.0188 USDT |
0.0130 USDT |
| 2025-05-17 |
0.0125 USDT |
19,643.1103 PENGU |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-05-16 |
0.0139 USDT |
8,592.5140 PENGU |
0.0136 USDT |
0.0132 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-15 |
0.0136 USDT |
18,791.3286 PENGU |
0.0189 USDT |
0.0136 USDT |
0.0189 USDT |
0.0136 USDT |
| 2025-05-14 |
0.0143 USDT |
75,636.8803 PENGU |
0.0141 USDT |
0.0139 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-05-13 |
0.0139 USDT |
7,511.1639 PENGU |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-12 |
0.0141 USDT |
42,822.5545 PENGU |
0.0148 USDT |
0.0128 USDT |
0.0148 USDT |
0.0128 USDT |
| 2025-05-11 |
0.0128 USDT |
33,827.5684 PENGU |
0.0135 USDT |
0.0117 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-10 |
0.0138 USDT |
103,548.8252 PENGU |
0.0143 USDT |
0.0118 USDT |
0.0143 USDT |
0.0128 USDT |
| 2025-05-09 |
0.0146 USDT |
197,861.5634 PENGU |
0.0124 USDT |
0.0124 USDT |
0.0270 USDT |
0.0140 USDT |