Identifier on UpBit: USDT-OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.8050 USDT |
54.2673 OP |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2025-08-22 |
0.8050 USDT |
1.8410 OP |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2025-08-21 |
0.7899 USDT |
60.3233 OP |
0.8848 USDT |
0.7106 USDT |
0.8848 USDT |
0.7106 USDT |
| 2025-08-20 |
0.6962 USDT |
22.7011 OP |
0.8850 USDT |
0.6809 USDT |
0.8850 USDT |
0.6809 USDT |
| 2025-08-19 |
0.7056 USDT |
51.4700 OP |
0.8849 USDT |
0.6995 USDT |
0.8850 USDT |
0.6995 USDT |
| 2025-08-18 |
0.7320 USDT |
70.3197 OP |
0.7283 USDT |
0.7283 USDT |
0.8851 USDT |
0.8850 USDT |
| 2025-08-17 |
0.8871 USDT |
0.8761 OP |
0.8871 USDT |
0.8871 USDT |
0.8871 USDT |
0.8871 USDT |
| 2025-08-14 |
0.8176 USDT |
1,698.6652 OP |
0.8530 USDT |
0.7684 USDT |
0.8800 USDT |
0.7750 USDT |
| 2025-08-13 |
0.8444 USDT |
79.5195 OP |
0.8340 USDT |
0.8340 USDT |
0.8495 USDT |
0.8495 USDT |
| 2025-08-12 |
0.7888 USDT |
98.8042 OP |
0.7516 USDT |
0.7413 USDT |
0.8340 USDT |
0.7413 USDT |
| 2025-08-11 |
0.7584 USDT |
91.9201 OP |
0.7767 USDT |
0.7437 USDT |
0.8340 USDT |
0.7437 USDT |
| 2025-08-10 |
0.7689 USDT |
207.9117 OP |
0.7970 USDT |
0.7558 USDT |
0.8347 USDT |
0.8341 USDT |
| 2025-08-09 |
0.7717 USDT |
6,850.9488 OP |
0.7690 USDT |
0.7690 USDT |
0.8030 USDT |
0.8030 USDT |
| 2025-08-08 |
0.7178 USDT |
42.1012 OP |
0.7168 USDT |
0.7097 USDT |
0.7692 USDT |
0.7692 USDT |
| 2025-08-07 |
0.6436 USDT |
891.6904 OP |
0.7693 USDT |
0.6243 USDT |
0.7693 USDT |
0.6243 USDT |
| 2025-08-06 |
0.7707 USDT |
2.1827 OP |
0.7707 USDT |
0.7706 USDT |
0.7707 USDT |
0.7706 USDT |
| 2025-08-05 |
0.6709 USDT |
158.5803 OP |
0.6845 USDT |
0.6638 USDT |
0.7709 USDT |
0.6638 USDT |
| 2025-08-04 |
0.6899 USDT |
37.2706 OP |
0.7729 USDT |
0.6845 USDT |
0.7729 USDT |
0.6845 USDT |
| 2025-08-03 |
0.6699 USDT |
1.3244 OP |
0.6699 USDT |
0.6699 USDT |
0.6699 USDT |
0.6699 USDT |
| 2025-08-02 |
0.6357 USDT |
19.2762 OP |
0.7744 USDT |
0.6134 USDT |
0.7744 USDT |
0.6134 USDT |
| 2025-08-01 |
0.6519 USDT |
3,514.0167 OP |
0.6600 USDT |
0.6364 USDT |
0.6600 USDT |
0.6405 USDT |
| 2025-07-31 |
0.6781 USDT |
115.3040 OP |
0.6922 USDT |
0.6667 USDT |
0.6954 USDT |
0.6667 USDT |
| 2025-07-30 |
0.6958 USDT |
688.8944 OP |
0.7101 USDT |
0.6603 USDT |
0.7749 USDT |
0.7749 USDT |
| 2025-07-29 |
0.7983 USDT |
7,911.2858 OP |
0.7500 USDT |
0.6563 USDT |
0.8891 USDT |
0.7100 USDT |
| 2025-07-28 |
0.7590 USDT |
1,167.5526 OP |
0.8991 USDT |
0.6714 USDT |
0.8991 USDT |
0.6714 USDT |