Identifier on UpBit: USDT-OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.4902 USDT |
94.0186 OP |
0.7997 USDT |
0.4748 USDT |
0.7997 USDT |
0.4834 USDT |
| 2025-10-12 |
0.6320 USDT |
679.9507 OP |
0.4636 USDT |
0.4550 USDT |
0.8546 USDT |
0.4550 USDT |
| 2025-10-11 |
0.4835 USDT |
388.8731 OP |
0.4957 USDT |
0.4636 USDT |
0.8551 USDT |
0.4636 USDT |
| 2025-10-10 |
0.6176 USDT |
4,892.9515 OP |
0.8553 USDT |
0.4529 USDT |
0.8553 USDT |
0.4792 USDT |
| 2025-10-09 |
0.8552 USDT |
1.6040 OP |
0.8553 USDT |
0.8551 USDT |
0.8553 USDT |
0.8551 USDT |
| 2025-10-08 |
0.7240 USDT |
19.8360 OP |
0.8553 USDT |
0.7124 USDT |
0.8553 USDT |
0.7124 USDT |
| 2025-10-07 |
0.7102 USDT |
1,413.5189 OP |
0.8551 USDT |
0.7100 USDT |
0.8553 USDT |
0.7100 USDT |
| 2025-10-06 |
0.8554 USDT |
2.2191 OP |
0.8555 USDT |
0.8553 USDT |
0.8555 USDT |
0.8553 USDT |
| 2025-10-05 |
0.7831 USDT |
2,230.6874 OP |
0.8555 USDT |
0.7103 USDT |
0.8555 USDT |
0.7150 USDT |
| 2025-10-04 |
0.7201 USDT |
1,389.6883 OP |
0.8553 USDT |
0.7200 USDT |
0.8553 USDT |
0.7200 USDT |
| 2025-10-03 |
0.8362 USDT |
3.8786 OP |
0.8000 USDT |
0.8000 USDT |
0.8555 USDT |
0.8555 USDT |
| 2025-10-02 |
0.8555 USDT |
1.6469 OP |
0.8555 USDT |
0.8555 USDT |
0.8555 USDT |
0.8555 USDT |
| 2025-10-01 |
0.8555 USDT |
0.8177 OP |
0.8555 USDT |
0.8555 USDT |
0.8555 USDT |
0.8555 USDT |
| 2025-09-30 |
0.6823 USDT |
34.2998 OP |
0.6736 USDT |
0.6736 USDT |
0.8555 USDT |
0.8555 USDT |
| 2025-09-29 |
0.8558 USDT |
1.6383 OP |
0.8558 USDT |
0.8558 USDT |
0.8558 USDT |
0.8558 USDT |
| 2025-09-28 |
0.6631 USDT |
27.0633 OP |
0.8559 USDT |
0.6507 USDT |
0.8559 USDT |
0.6507 USDT |
| 2025-09-27 |
0.8559 USDT |
1.7010 OP |
0.8559 USDT |
0.8559 USDT |
0.8559 USDT |
0.8559 USDT |
| 2025-09-26 |
0.8561 USDT |
1.6200 OP |
0.8561 USDT |
0.8561 USDT |
0.8561 USDT |
0.8561 USDT |
| 2025-09-25 |
0.6578 USDT |
83.0083 OP |
0.8596 USDT |
0.6365 USDT |
0.8596 USDT |
0.6365 USDT |
| 2025-09-24 |
0.6849 USDT |
37.3571 OP |
0.6810 USDT |
0.6810 USDT |
0.8594 USDT |
0.8594 USDT |
| 2025-09-23 |
0.8597 USDT |
1.6360 OP |
0.8597 USDT |
0.8597 USDT |
0.8597 USDT |
0.8597 USDT |
| 2025-09-22 |
0.7023 USDT |
289.2433 OP |
0.7238 USDT |
0.6978 USDT |
0.8597 USDT |
0.8597 USDT |
| 2025-09-21 |
0.7920 USDT |
40.1056 OP |
0.8597 USDT |
0.7906 USDT |
0.8597 USDT |
0.7906 USDT |
| 2025-09-19 |
0.7996 USDT |
2,309.1143 OP |
0.8257 USDT |
0.7268 USDT |
0.8597 USDT |
0.8101 USDT |
| 2025-09-18 |
0.8574 USDT |
1.6806 OP |
0.8575 USDT |
0.8573 USDT |
0.8575 USDT |
0.8573 USDT |
| 2025-09-17 |
0.8509 USDT |
1.6892 OP |
0.8461 USDT |
0.8461 USDT |
0.8557 USDT |
0.8557 USDT |
| 2025-09-16 |
0.8597 USDT |
1.6743 OP |
0.8597 USDT |
0.8597 USDT |
0.8597 USDT |
0.8597 USDT |
| 2025-09-15 |
0.7596 USDT |
35.1170 OP |
0.7567 USDT |
0.7539 USDT |
0.8597 USDT |
0.8597 USDT |
| 2025-09-14 |
0.7790 USDT |
9.7059 OP |
0.8596 USDT |
0.7714 USDT |
0.8596 USDT |
0.7714 USDT |
| 2025-09-13 |
0.8597 USDT |
0.8377 OP |
0.8597 USDT |
0.8597 USDT |
0.8597 USDT |
0.8597 USDT |
| 2025-09-12 |
0.8597 USDT |
1.6731 OP |
0.8597 USDT |
0.8597 USDT |
0.8597 USDT |
0.8597 USDT |
| 2025-09-11 |
0.7767 USDT |
29.1238 OP |
0.8597 USDT |
0.7717 USDT |
0.8597 USDT |
0.7717 USDT |
| 2025-09-10 |
0.7985 USDT |
1.8000 OP |
0.7985 USDT |
0.7985 USDT |
0.7985 USDT |
0.7985 USDT |
| 2025-09-09 |
0.8141 USDT |
1,606.6917 OP |
0.7763 USDT |
0.7763 USDT |
0.8437 USDT |
0.7985 USDT |
| 2025-09-08 |
0.7690 USDT |
0.9345 OP |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2025-09-07 |
0.7754 USDT |
0.9899 OP |
0.7754 USDT |
0.7754 USDT |
0.7754 USDT |
0.7754 USDT |
| 2025-09-06 |
0.7747 USDT |
111.7547 OP |
0.7747 USDT |
0.7747 USDT |
0.7747 USDT |
0.7747 USDT |
| 2025-09-05 |
0.7102 USDT |
3,877.6628 OP |
0.7484 USDT |
0.6385 USDT |
0.8599 USDT |
0.7098 USDT |
| 2025-09-04 |
0.7302 USDT |
1.9411 OP |
0.7125 USDT |
0.7125 USDT |
0.7484 USDT |
0.7484 USDT |
| 2025-09-03 |
0.8588 USDT |
34.2013 OP |
0.8588 USDT |
0.8588 USDT |
0.8589 USDT |
0.8589 USDT |
| 2025-09-02 |
0.7451 USDT |
45,557.2001 OP |
0.8590 USDT |
0.6385 USDT |
0.8590 USDT |
0.7013 USDT |
| 2025-09-01 |
0.6685 USDT |
1,830.2426 OP |
0.6916 USDT |
0.6659 USDT |
0.8591 USDT |
0.6659 USDT |
| 2025-08-31 |
0.8592 USDT |
0.8352 OP |
0.8592 USDT |
0.8592 USDT |
0.8592 USDT |
0.8592 USDT |
| 2025-08-30 |
0.7819 USDT |
42.2774 OP |
0.8590 USDT |
0.7015 USDT |
0.8592 USDT |
0.8592 USDT |
| 2025-08-29 |
0.7071 USDT |
71.0842 OP |
0.7291 USDT |
0.6897 USDT |
0.8592 USDT |
0.6897 USDT |
| 2025-08-28 |
0.7099 USDT |
12.3382 OP |
0.6991 USDT |
0.6991 USDT |
0.8592 USDT |
0.8592 USDT |
| 2025-08-27 |
0.7080 USDT |
117.6139 OP |
0.6905 USDT |
0.6753 USDT |
0.8592 USDT |
0.6996 USDT |
| 2025-08-26 |
0.8599 USDT |
1.7254 OP |
0.8599 USDT |
0.8599 USDT |
0.8599 USDT |
0.8599 USDT |
| 2025-08-25 |
0.7090 USDT |
435.6618 OP |
0.7721 USDT |
0.6813 USDT |
0.8599 USDT |
0.6813 USDT |
| 2025-08-24 |
0.7879 USDT |
6.8267 OP |
0.8655 USDT |
0.7624 USDT |
0.8655 USDT |
0.7624 USDT |