Identifier on UpBit: USDT-OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3802 USDT |
4.2768 OP |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2026-02-02 |
0.3802 USDT |
4.1334 OP |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2026-02-01 |
0.3730 USDT |
4.3076 OP |
0.3802 USDT |
0.3636 USDT |
0.3802 USDT |
0.3636 USDT |
| 2026-01-31 |
0.2206 USDT |
185.7565 OP |
0.3804 USDT |
0.2169 USDT |
0.3804 USDT |
0.2169 USDT |
| 2026-01-30 |
0.2658 USDT |
308.3971 OP |
0.2635 USDT |
0.2635 USDT |
0.3936 USDT |
0.3849 USDT |
| 2026-01-29 |
0.3959 USDT |
3.6950 OP |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
| 2026-01-28 |
0.3959 USDT |
3.6328 OP |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
| 2026-01-27 |
0.3959 USDT |
3.5760 OP |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
| 2026-01-26 |
0.3977 USDT |
29.4635 OP |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
| 2026-01-25 |
0.3519 USDT |
47.4058 OP |
0.3977 USDT |
0.2883 USDT |
0.3977 USDT |
0.2883 USDT |
| 2026-01-24 |
0.3977 USDT |
3.8843 OP |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
| 2026-01-23 |
0.3979 USDT |
3.8849 OP |
0.3979 USDT |
0.3979 USDT |
0.3979 USDT |
0.3979 USDT |
| 2026-01-22 |
0.3981 USDT |
3.8326 OP |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
| 2026-01-21 |
0.3981 USDT |
3.8386 OP |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
| 2026-01-20 |
0.3981 USDT |
2.0235 OP |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
| 2026-01-19 |
0.3038 USDT |
458.9841 OP |
0.3132 USDT |
0.3010 USDT |
0.3983 USDT |
0.3983 USDT |
| 2026-01-18 |
0.3983 USDT |
3.5636 OP |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
| 2026-01-17 |
0.3983 USDT |
3.8730 OP |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
| 2026-01-16 |
0.3983 USDT |
4.0076 OP |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
| 2026-01-15 |
0.3983 USDT |
4.1845 OP |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
0.3983 USDT |
| 2026-01-14 |
0.3986 USDT |
4.1818 OP |
0.3986 USDT |
0.3986 USDT |
0.3986 USDT |
0.3986 USDT |
| 2026-01-13 |
0.3432 USDT |
173.2038 OP |
0.3987 USDT |
0.3419 USDT |
0.3987 USDT |
0.3419 USDT |
| 2026-01-12 |
0.3987 USDT |
3.5022 OP |
0.3987 USDT |
0.3987 USDT |
0.3987 USDT |
0.3987 USDT |
| 2026-01-11 |
0.3987 USDT |
3.5482 OP |
0.3987 USDT |
0.3987 USDT |
0.3987 USDT |
0.3987 USDT |
| 2026-01-10 |
0.3987 USDT |
3.5586 OP |
0.3987 USDT |
0.3987 USDT |
0.3987 USDT |
0.3987 USDT |
| 2026-01-09 |
0.3208 USDT |
36.9550 OP |
0.3988 USDT |
0.3128 USDT |
0.3988 USDT |
0.3987 USDT |
| 2026-01-08 |
0.3988 USDT |
3.4350 OP |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2026-01-07 |
0.3550 USDT |
7.2059 OP |
0.3988 USDT |
0.3146 USDT |
0.3988 USDT |
0.3146 USDT |
| 2026-01-06 |
0.3988 USDT |
3.4634 OP |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2026-01-05 |
0.3989 USDT |
3.4546 OP |
0.3989 USDT |
0.3988 USDT |
0.3989 USDT |
0.3988 USDT |
| 2026-01-04 |
0.3989 USDT |
3.4638 OP |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
| 2026-01-03 |
0.3989 USDT |
3.5112 OP |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
| 2026-01-02 |
0.3991 USDT |
3.4694 OP |
0.3991 USDT |
0.3991 USDT |
0.3991 USDT |
0.3991 USDT |
| 2026-01-01 |
0.3988 USDT |
3.4375 OP |
0.3989 USDT |
0.3988 USDT |
0.3989 USDT |
0.3988 USDT |
| 2025-12-31 |
0.3989 USDT |
4.0686 OP |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
| 2025-12-30 |
0.3994 USDT |
4.5386 OP |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
| 2025-12-29 |
0.2844 USDT |
60.1894 OP |
0.4044 USDT |
0.2745 USDT |
0.4044 USDT |
0.2745 USDT |
| 2025-12-28 |
0.4044 USDT |
4.9778 OP |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
| 2025-12-27 |
0.4044 USDT |
1.6896 OP |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
| 2025-12-26 |
0.2553 USDT |
11,487.6009 OP |
0.2613 USDT |
0.2528 USDT |
0.4047 USDT |
0.4047 USDT |
| 2025-12-24 |
0.2899 USDT |
2.3315 OP |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-12-23 |
0.2617 USDT |
77.2451 OP |
0.2899 USDT |
0.2540 USDT |
0.2899 USDT |
0.2540 USDT |
| 2025-12-22 |
0.2899 USDT |
2.3190 OP |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-12-21 |
0.3099 USDT |
2.1679 OP |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
| 2025-12-19 |
0.2662 USDT |
334.3756 OP |
0.2633 USDT |
0.2617 USDT |
0.3099 USDT |
0.3099 USDT |
| 2025-12-18 |
0.2681 USDT |
54.4409 OP |
0.3099 USDT |
0.2633 USDT |
0.3099 USDT |
0.2633 USDT |
| 2025-12-17 |
0.2999 USDT |
6.7073 OP |
0.2999 USDT |
0.2999 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-12-16 |
0.2999 USDT |
4.8465 OP |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2025-12-15 |
0.3199 USDT |
4.2583 OP |
0.3199 USDT |
0.3198 USDT |
0.3199 USDT |
0.3198 USDT |
| 2025-12-14 |
0.3199 USDT |
2.0959 OP |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |