Identifier on UpBit: USDT-OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3313 USDT |
31.2234 OP |
0.5499 USDT |
0.3120 USDT |
0.5499 USDT |
0.3120 USDT |
| 2025-12-03 |
0.3297 USDT |
626.5229 OP |
0.3216 USDT |
0.3216 USDT |
0.3299 USDT |
0.3299 USDT |
| 2025-12-02 |
0.2900 USDT |
10,565.0277 OP |
0.2848 USDT |
0.2848 USDT |
0.6169 USDT |
0.6162 USDT |
| 2025-12-01 |
0.3187 USDT |
12,812.4948 OP |
0.3243 USDT |
0.2898 USDT |
0.6169 USDT |
0.3200 USDT |
| 2025-11-30 |
0.4096 USDT |
7,600.5358 OP |
0.3989 USDT |
0.3594 USDT |
0.6170 USDT |
0.4020 USDT |
| 2025-11-28 |
0.3989 USDT |
1.6808 OP |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
| 2025-11-27 |
0.3333 USDT |
475.0463 OP |
0.3251 USDT |
0.3215 USDT |
0.3989 USDT |
0.3337 USDT |
| 2025-11-26 |
0.3215 USDT |
40.9419 OP |
0.3215 USDT |
0.3215 USDT |
0.3215 USDT |
0.3215 USDT |
| 2025-11-24 |
0.3989 USDT |
1.6585 OP |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
0.3989 USDT |
| 2025-11-23 |
0.4014 USDT |
1.6526 OP |
0.4014 USDT |
0.4014 USDT |
0.4014 USDT |
0.4014 USDT |
| 2025-11-22 |
0.4015 USDT |
1.6555 OP |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
| 2025-11-21 |
0.3433 USDT |
891.3955 OP |
0.3524 USDT |
0.3298 USDT |
0.6179 USDT |
0.6179 USDT |
| 2025-11-20 |
0.6180 USDT |
3.2454 OP |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2025-11-19 |
0.6180 USDT |
3.1995 OP |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2025-11-18 |
0.6183 USDT |
3.2974 OP |
0.6183 USDT |
0.6183 USDT |
0.6183 USDT |
0.6183 USDT |
| 2025-11-17 |
0.3743 USDT |
72.0879 OP |
0.6276 USDT |
0.3586 USDT |
0.6276 USDT |
0.3586 USDT |
| 2025-11-16 |
0.6277 USDT |
3.1529 OP |
0.6277 USDT |
0.6277 USDT |
0.6277 USDT |
0.6277 USDT |
| 2025-11-15 |
0.6281 USDT |
3.2438 OP |
0.6282 USDT |
0.6280 USDT |
0.6282 USDT |
0.6280 USDT |
| 2025-11-14 |
0.3998 USDT |
52.5141 OP |
0.3735 USDT |
0.3697 USDT |
0.6286 USDT |
0.3868 USDT |
| 2025-11-13 |
0.3866 USDT |
3,818.6824 OP |
0.4011 USDT |
0.3736 USDT |
0.6286 USDT |
0.3736 USDT |
| 2025-11-12 |
0.4141 USDT |
948.1716 OP |
0.4218 USDT |
0.3972 USDT |
0.6438 USDT |
0.3972 USDT |
| 2025-11-11 |
0.4236 USDT |
1,100.3284 OP |
0.6659 USDT |
0.4218 USDT |
0.6659 USDT |
0.4218 USDT |
| 2025-11-10 |
0.6676 USDT |
3.2682 OP |
0.6676 USDT |
0.6676 USDT |
0.6676 USDT |
0.6676 USDT |
| 2025-11-09 |
0.6677 USDT |
3.1295 OP |
0.6677 USDT |
0.6677 USDT |
0.6677 USDT |
0.6677 USDT |
| 2025-11-08 |
0.6038 USDT |
17.6740 OP |
0.5999 USDT |
0.5999 USDT |
0.6679 USDT |
0.6679 USDT |
| 2025-11-07 |
0.6680 USDT |
1.0017 OP |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-11-06 |
0.3590 USDT |
10,001.8717 OP |
0.6682 USDT |
0.3573 USDT |
0.6682 USDT |
0.6681 USDT |
| 2025-11-05 |
0.6699 USDT |
1.0035 OP |
0.6699 USDT |
0.6699 USDT |
0.6699 USDT |
0.6699 USDT |
| 2025-11-04 |
0.3904 USDT |
5.8546 OP |
0.6706 USDT |
0.3322 USDT |
0.6706 USDT |
0.3322 USDT |
| 2025-11-03 |
0.3728 USDT |
385.3532 OP |
0.4046 USDT |
0.3545 USDT |
0.6707 USDT |
0.3545 USDT |
| 2025-11-02 |
0.6717 USDT |
1.0022 OP |
0.6717 USDT |
0.6717 USDT |
0.6717 USDT |
0.6717 USDT |
| 2025-11-01 |
0.4298 USDT |
10.9742 OP |
0.6887 USDT |
0.4046 USDT |
0.6887 USDT |
0.4046 USDT |
| 2025-10-31 |
0.6891 USDT |
3.3819 OP |
0.6891 USDT |
0.6890 USDT |
0.6891 USDT |
0.6890 USDT |
| 2025-10-30 |
0.4208 USDT |
199.8693 OP |
0.4391 USDT |
0.4081 USDT |
0.6893 USDT |
0.4081 USDT |
| 2025-10-29 |
0.6513 USDT |
2.6344 OP |
0.6894 USDT |
0.5999 USDT |
0.6894 USDT |
0.5999 USDT |
| 2025-10-28 |
0.4646 USDT |
2,364.4118 OP |
0.6896 USDT |
0.4559 USDT |
0.6896 USDT |
0.4559 USDT |
| 2025-10-27 |
0.4682 USDT |
589.6284 OP |
0.6999 USDT |
0.4540 USDT |
0.6999 USDT |
0.4550 USDT |
| 2025-10-26 |
0.4500 USDT |
189.7355 OP |
0.4499 USDT |
0.4499 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-10-25 |
0.4500 USDT |
191.2238 OP |
0.4500 USDT |
0.4499 USDT |
0.4500 USDT |
0.4499 USDT |
| 2025-10-24 |
0.4496 USDT |
566.2224 OP |
0.4300 USDT |
0.4300 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-10-23 |
0.4999 USDT |
12.3274 OP |
0.7743 USDT |
0.4360 USDT |
0.7743 USDT |
0.4360 USDT |
| 2025-10-22 |
0.7744 USDT |
12.3181 OP |
0.7744 USDT |
0.7743 USDT |
0.7744 USDT |
0.7744 USDT |
| 2025-10-21 |
0.7745 USDT |
1.4086 OP |
0.7745 USDT |
0.7745 USDT |
0.7745 USDT |
0.7745 USDT |
| 2025-10-20 |
0.7746 USDT |
2.1175 OP |
0.7746 USDT |
0.7746 USDT |
0.7746 USDT |
0.7746 USDT |
| 2025-10-19 |
0.7751 USDT |
2.0512 OP |
0.7751 USDT |
0.7751 USDT |
0.7751 USDT |
0.7751 USDT |
| 2025-10-18 |
0.4301 USDT |
37.9203 OP |
0.4301 USDT |
0.4297 USDT |
0.4301 USDT |
0.4297 USDT |
| 2025-10-17 |
0.4341 USDT |
134.5672 OP |
0.4445 USDT |
0.3997 USDT |
0.7762 USDT |
0.7759 USDT |
| 2025-10-16 |
0.4592 USDT |
45.5924 OP |
0.7878 USDT |
0.4444 USDT |
0.7878 USDT |
0.4444 USDT |
| 2025-10-15 |
0.7922 USDT |
1.7702 OP |
0.7923 USDT |
0.7921 USDT |
0.7923 USDT |
0.7921 USDT |
| 2025-10-14 |
0.5105 USDT |
42.3416 OP |
0.4630 USDT |
0.4630 USDT |
0.7968 USDT |
0.4796 USDT |