Identifier on UpBit: KRW-OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
478.2851 KRW |
821,944.5979 OP |
476.0000 KRW |
466.0000 KRW |
486.0000 KRW |
468.0000 KRW |
| 2025-12-04 |
484.1494 KRW |
1,311,593.8719 OP |
488.0000 KRW |
472.0000 KRW |
491.0000 KRW |
480.0000 KRW |
| 2025-12-03 |
475.8802 KRW |
1,431,133.1494 OP |
471.0000 KRW |
465.0000 KRW |
486.0000 KRW |
482.0000 KRW |
| 2025-12-02 |
448.0236 KRW |
2,301,542.0307 OP |
448.0000 KRW |
425.0000 KRW |
480.0000 KRW |
473.0000 KRW |
| 2025-12-01 |
473.2128 KRW |
4,475,932.0797 OP |
548.0000 KRW |
431.0000 KRW |
551.0000 KRW |
445.0000 KRW |
| 2025-11-30 |
574.1942 KRW |
34,449,136.8704 OP |
496.0000 KRW |
492.0000 KRW |
679.0000 KRW |
512.0000 KRW |
| 2025-11-29 |
498.0945 KRW |
694,860.3538 OP |
503.0000 KRW |
490.0000 KRW |
505.0000 KRW |
495.0000 KRW |
| 2025-11-28 |
508.8725 KRW |
1,712,741.0205 OP |
500.0000 KRW |
498.0000 KRW |
535.0000 KRW |
505.0000 KRW |
| 2025-11-27 |
497.8771 KRW |
2,119,954.9715 OP |
485.0000 KRW |
482.0000 KRW |
514.0000 KRW |
510.0000 KRW |
| 2025-11-26 |
477.0818 KRW |
574,705.0154 OP |
486.0000 KRW |
464.0000 KRW |
490.0000 KRW |
483.0000 KRW |
| 2025-11-25 |
476.6197 KRW |
978,258.3003 OP |
478.0000 KRW |
466.0000 KRW |
490.0000 KRW |
487.0000 KRW |
| 2025-11-24 |
463.8752 KRW |
1,093,045.0678 OP |
458.0000 KRW |
450.0000 KRW |
476.0000 KRW |
474.0000 KRW |
| 2025-11-23 |
460.5086 KRW |
1,428,900.7587 OP |
454.0000 KRW |
451.0000 KRW |
467.0000 KRW |
465.0000 KRW |
| 2025-11-22 |
451.2271 KRW |
5,259,288.5989 OP |
464.0000 KRW |
433.0000 KRW |
466.0000 KRW |
452.0000 KRW |
| 2025-11-21 |
482.8665 KRW |
5,936,381.8029 OP |
542.0000 KRW |
457.0000 KRW |
549.0000 KRW |
459.0000 KRW |
| 2025-11-20 |
562.4970 KRW |
331,044.9957 OP |
558.0000 KRW |
531.0000 KRW |
590.0000 KRW |
543.0000 KRW |
| 2025-11-19 |
558.7497 KRW |
433,238.2885 OP |
563.0000 KRW |
532.0000 KRW |
574.0000 KRW |
556.0000 KRW |
| 2025-11-18 |
554.8414 KRW |
755,888.7188 OP |
545.0000 KRW |
538.0000 KRW |
578.0000 KRW |
564.0000 KRW |
| 2025-11-17 |
575.0956 KRW |
859,669.0849 OP |
570.0000 KRW |
558.0000 KRW |
586.0000 KRW |
567.0000 KRW |
| 2025-11-16 |
580.7721 KRW |
500,830.0216 OP |
589.0000 KRW |
553.0000 KRW |
600.0000 KRW |
569.0000 KRW |
| 2025-11-15 |
593.0701 KRW |
246,385.9978 OP |
579.0000 KRW |
578.0000 KRW |
607.0000 KRW |
595.0000 KRW |
| 2025-11-14 |
578.2395 KRW |
667,257.5336 OP |
592.0000 KRW |
560.0000 KRW |
598.0000 KRW |
587.0000 KRW |
| 2025-11-13 |
613.6772 KRW |
1,320,861.0990 OP |
603.0000 KRW |
572.0000 KRW |
641.0000 KRW |
575.0000 KRW |
| 2025-11-12 |
623.0814 KRW |
522,837.9164 OP |
613.0000 KRW |
592.0000 KRW |
647.0000 KRW |
604.0000 KRW |
| 2025-11-11 |
642.2332 KRW |
897,082.9593 OP |
660.0000 KRW |
610.0000 KRW |
671.0000 KRW |
615.0000 KRW |
| 2025-11-10 |
644.7742 KRW |
802,124.2260 OP |
634.0000 KRW |
632.0000 KRW |
655.0000 KRW |
641.0000 KRW |
| 2025-11-09 |
626.7111 KRW |
487,731.6741 OP |
632.0000 KRW |
600.0000 KRW |
645.0000 KRW |
641.0000 KRW |
| 2025-11-08 |
636.8887 KRW |
966,993.4631 OP |
633.0000 KRW |
615.0000 KRW |
652.0000 KRW |
631.0000 KRW |
| 2025-11-07 |
591.8985 KRW |
1,694,300.1838 OP |
546.0000 KRW |
545.0000 KRW |
652.0000 KRW |
644.0000 KRW |
| 2025-11-06 |
545.2430 KRW |
410,544.5908 OP |
559.0000 KRW |
535.0000 KRW |
559.0000 KRW |
536.0000 KRW |
| 2025-11-05 |
524.3723 KRW |
1,569,384.2678 OP |
521.0000 KRW |
488.0000 KRW |
564.0000 KRW |
559.0000 KRW |
| 2025-11-04 |
528.3109 KRW |
972,355.1258 OP |
525.0000 KRW |
510.0000 KRW |
549.0000 KRW |
532.0000 KRW |
| 2025-11-03 |
570.8255 KRW |
2,368,614.3424 OP |
624.0000 KRW |
518.0000 KRW |
625.0000 KRW |
549.0000 KRW |
| 2025-11-02 |
627.0159 KRW |
1,456,393.1735 OP |
620.0000 KRW |
605.0000 KRW |
639.0000 KRW |
620.0000 KRW |
| 2025-11-01 |
600.8996 KRW |
607,726.5185 OP |
598.0000 KRW |
592.0000 KRW |
615.0000 KRW |
608.0000 KRW |
| 2025-10-31 |
602.8395 KRW |
422,288.2161 OP |
608.0000 KRW |
596.0000 KRW |
617.0000 KRW |
607.0000 KRW |
| 2025-10-30 |
627.9174 KRW |
1,316,045.5956 OP |
659.0000 KRW |
588.0000 KRW |
669.0000 KRW |
600.0000 KRW |
| 2025-10-29 |
652.7852 KRW |
409,479.3786 OP |
650.0000 KRW |
639.0000 KRW |
672.0000 KRW |
670.0000 KRW |
| 2025-10-28 |
667.7689 KRW |
1,001,758.5944 OP |
669.0000 KRW |
639.0000 KRW |
683.0000 KRW |
643.0000 KRW |
| 2025-10-27 |
685.2620 KRW |
1,078,086.8207 OP |
689.0000 KRW |
669.0000 KRW |
702.0000 KRW |
672.0000 KRW |
| 2025-10-26 |
676.1236 KRW |
399,862.0382 OP |
667.0000 KRW |
656.0000 KRW |
688.0000 KRW |
681.0000 KRW |
| 2025-10-25 |
662.1004 KRW |
245,910.0154 OP |
670.0000 KRW |
655.0000 KRW |
670.0000 KRW |
665.0000 KRW |
| 2025-10-24 |
658.7118 KRW |
686,903.7910 OP |
652.0000 KRW |
648.0000 KRW |
674.0000 KRW |
668.0000 KRW |
| 2025-10-23 |
642.3820 KRW |
443,962.5482 OP |
636.0000 KRW |
633.0000 KRW |
658.0000 KRW |
650.0000 KRW |
| 2025-10-22 |
646.2410 KRW |
701,089.8939 OP |
652.0000 KRW |
618.0000 KRW |
661.0000 KRW |
625.0000 KRW |
| 2025-10-21 |
665.9257 KRW |
792,871.1181 OP |
671.0000 KRW |
643.0000 KRW |
696.0000 KRW |
665.0000 KRW |
| 2025-10-20 |
673.5190 KRW |
538,130.9628 OP |
666.0000 KRW |
656.0000 KRW |
687.0000 KRW |
675.0000 KRW |
| 2025-10-19 |
656.5613 KRW |
600,971.3740 OP |
654.0000 KRW |
640.0000 KRW |
674.0000 KRW |
671.0000 KRW |
| 2025-10-18 |
647.7512 KRW |
341,995.7232 OP |
644.0000 KRW |
640.0000 KRW |
656.0000 KRW |
655.0000 KRW |
| 2025-10-17 |
637.0466 KRW |
1,624,435.1936 OP |
654.0000 KRW |
604.0000 KRW |
661.0000 KRW |
649.0000 KRW |