Identifier on UpBit: KRW-OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
338.8144 KRW |
335,286.7230 OP |
342.0000 KRW |
333.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2026-02-02 |
338.3802 KRW |
1,092,489.1255 OP |
336.0000 KRW |
327.0000 KRW |
347.0000 KRW |
342.0000 KRW |
| 2026-02-01 |
348.7486 KRW |
1,321,587.5539 OP |
350.0000 KRW |
332.0000 KRW |
356.0000 KRW |
336.0000 KRW |
| 2026-01-31 |
364.3561 KRW |
780,367.1751 OP |
389.0000 KRW |
334.0000 KRW |
391.0000 KRW |
337.0000 KRW |
| 2026-01-30 |
389.8453 KRW |
528,762.9331 OP |
396.0000 KRW |
380.0000 KRW |
399.0000 KRW |
399.0000 KRW |
| 2026-01-29 |
402.1872 KRW |
1,352,149.2819 OP |
437.0000 KRW |
383.0000 KRW |
437.0000 KRW |
396.0000 KRW |
| 2026-01-28 |
435.2629 KRW |
429,518.3786 OP |
438.0000 KRW |
428.0000 KRW |
441.0000 KRW |
439.0000 KRW |
| 2026-01-27 |
434.5244 KRW |
267,857.4604 OP |
437.0000 KRW |
427.0000 KRW |
441.0000 KRW |
430.0000 KRW |
| 2026-01-26 |
433.4916 KRW |
754,449.6427 OP |
422.0000 KRW |
422.0000 KRW |
442.0000 KRW |
438.0000 KRW |
| 2026-01-25 |
439.9682 KRW |
825,815.9000 OP |
449.0000 KRW |
416.0000 KRW |
452.0000 KRW |
423.0000 KRW |
| 2026-01-24 |
448.9470 KRW |
204,286.3765 OP |
450.0000 KRW |
445.0000 KRW |
453.0000 KRW |
449.0000 KRW |
| 2026-01-23 |
461.8757 KRW |
667,141.7494 OP |
456.0000 KRW |
448.0000 KRW |
473.0000 KRW |
462.0000 KRW |
| 2026-01-22 |
465.3989 KRW |
718,400.1881 OP |
459.0000 KRW |
451.0000 KRW |
482.0000 KRW |
455.0000 KRW |
| 2026-01-21 |
458.0884 KRW |
1,072,020.9637 OP |
448.0000 KRW |
448.0000 KRW |
469.0000 KRW |
451.0000 KRW |
| 2026-01-20 |
459.7995 KRW |
737,973.8592 OP |
474.0000 KRW |
443.0000 KRW |
479.0000 KRW |
452.0000 KRW |
| 2026-01-19 |
454.8153 KRW |
1,092,410.9094 OP |
479.0000 KRW |
438.0000 KRW |
479.0000 KRW |
467.0000 KRW |
| 2026-01-18 |
506.1506 KRW |
544,903.1018 OP |
512.0000 KRW |
498.0000 KRW |
518.0000 KRW |
508.0000 KRW |
| 2026-01-17 |
515.8297 KRW |
1,301,843.2345 OP |
501.0000 KRW |
500.0000 KRW |
524.0000 KRW |
514.0000 KRW |
| 2026-01-16 |
496.5473 KRW |
566,033.5155 OP |
502.0000 KRW |
483.0000 KRW |
506.0000 KRW |
500.0000 KRW |
| 2026-01-15 |
523.0393 KRW |
2,940,405.5563 OP |
515.0000 KRW |
496.0000 KRW |
545.0000 KRW |
502.0000 KRW |
| 2026-01-14 |
532.8639 KRW |
1,919,054.5612 OP |
538.0000 KRW |
515.0000 KRW |
544.0000 KRW |
515.0000 KRW |
| 2026-01-13 |
502.9598 KRW |
8,702,204.5158 OP |
455.0000 KRW |
454.0000 KRW |
536.0000 KRW |
525.0000 KRW |
| 2026-01-12 |
473.1066 KRW |
1,684,667.8649 OP |
464.0000 KRW |
453.0000 KRW |
490.0000 KRW |
457.0000 KRW |
| 2026-01-11 |
469.4235 KRW |
300,561.8597 OP |
470.0000 KRW |
461.0000 KRW |
476.0000 KRW |
463.0000 KRW |
| 2026-01-10 |
471.5609 KRW |
983,527.3027 OP |
464.0000 KRW |
459.0000 KRW |
484.0000 KRW |
468.0000 KRW |
| 2026-01-09 |
462.6906 KRW |
665,645.7408 OP |
460.0000 KRW |
455.0000 KRW |
475.0000 KRW |
465.0000 KRW |
| 2026-01-08 |
458.6785 KRW |
1,180,091.8933 OP |
461.0000 KRW |
445.0000 KRW |
468.0000 KRW |
460.0000 KRW |
| 2026-01-07 |
469.4381 KRW |
423,273.7794 OP |
482.0000 KRW |
457.0000 KRW |
482.0000 KRW |
463.0000 KRW |
| 2026-01-06 |
477.0504 KRW |
558,654.9018 OP |
476.0000 KRW |
460.0000 KRW |
494.0000 KRW |
465.0000 KRW |
| 2026-01-05 |
460.8945 KRW |
451,947.1245 OP |
462.0000 KRW |
454.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2026-01-04 |
456.0498 KRW |
383,221.5026 OP |
450.0000 KRW |
446.0000 KRW |
470.0000 KRW |
460.0000 KRW |
| 2026-01-03 |
442.0843 KRW |
533,014.9249 OP |
443.0000 KRW |
435.0000 KRW |
451.0000 KRW |
450.0000 KRW |
| 2026-01-02 |
433.1670 KRW |
604,385.1777 OP |
431.0000 KRW |
427.0000 KRW |
440.0000 KRW |
440.0000 KRW |
| 2026-01-01 |
408.0424 KRW |
472,321.9920 OP |
392.0000 KRW |
386.0000 KRW |
429.0000 KRW |
427.0000 KRW |
| 2025-12-31 |
389.6917 KRW |
367,466.9121 OP |
393.0000 KRW |
381.0000 KRW |
395.0000 KRW |
392.0000 KRW |
| 2025-12-30 |
394.0891 KRW |
684,884.9147 OP |
391.0000 KRW |
387.0000 KRW |
401.0000 KRW |
397.0000 KRW |
| 2025-12-29 |
401.6907 KRW |
542,878.7472 OP |
399.0000 KRW |
392.0000 KRW |
410.0000 KRW |
394.0000 KRW |
| 2025-12-28 |
399.8308 KRW |
586,298.4151 OP |
407.0000 KRW |
392.0000 KRW |
408.0000 KRW |
396.0000 KRW |
| 2025-12-27 |
396.4003 KRW |
2,608,655.5228 OP |
393.0000 KRW |
391.0000 KRW |
403.0000 KRW |
401.0000 KRW |
| 2025-12-26 |
394.3501 KRW |
10,205,712.7536 OP |
372.0000 KRW |
371.0000 KRW |
410.0000 KRW |
390.0000 KRW |
| 2025-12-25 |
384.4912 KRW |
729,208.0021 OP |
389.0000 KRW |
378.0000 KRW |
394.0000 KRW |
386.0000 KRW |
| 2025-12-24 |
389.2966 KRW |
494,069.8979 OP |
403.0000 KRW |
385.0000 KRW |
403.0000 KRW |
391.0000 KRW |
| 2025-12-23 |
400.7792 KRW |
523,924.1913 OP |
405.0000 KRW |
391.0000 KRW |
410.0000 KRW |
401.0000 KRW |
| 2025-12-22 |
410.6780 KRW |
286,817.0322 OP |
408.0000 KRW |
402.0000 KRW |
416.0000 KRW |
409.0000 KRW |
| 2025-12-21 |
405.1641 KRW |
294,975.2818 OP |
416.0000 KRW |
392.0000 KRW |
416.0000 KRW |
401.0000 KRW |
| 2025-12-20 |
414.9433 KRW |
319,706.9025 OP |
417.0000 KRW |
411.0000 KRW |
425.0000 KRW |
417.0000 KRW |
| 2025-12-19 |
400.2570 KRW |
629,109.4959 OP |
389.0000 KRW |
382.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2025-12-18 |
405.8810 KRW |
684,384.8454 OP |
408.0000 KRW |
392.0000 KRW |
425.0000 KRW |
397.0000 KRW |
| 2025-12-17 |
426.0688 KRW |
587,612.3206 OP |
435.0000 KRW |
404.0000 KRW |
453.0000 KRW |
407.0000 KRW |
| 2025-12-16 |
432.5463 KRW |
607,346.3309 OP |
437.0000 KRW |
422.0000 KRW |
444.0000 KRW |
436.0000 KRW |