Identifier on UpBit: KRW-OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
677.8557 KRW |
2,143,669.4277 OP |
694.0000 KRW |
648.0000 KRW |
703.0000 KRW |
654.0000 KRW |
| 2025-10-15 |
718.5871 KRW |
1,215,051.1126 OP |
728.0000 KRW |
690.0000 KRW |
738.0000 KRW |
696.0000 KRW |
| 2025-10-14 |
716.5433 KRW |
3,089,679.4352 OP |
749.0000 KRW |
685.0000 KRW |
756.0000 KRW |
727.0000 KRW |
| 2025-10-13 |
732.4800 KRW |
2,706,374.1501 OP |
736.0000 KRW |
709.0000 KRW |
760.0000 KRW |
756.0000 KRW |
| 2025-10-12 |
717.1666 KRW |
2,398,620.2880 OP |
703.0000 KRW |
681.0000 KRW |
750.0000 KRW |
736.0000 KRW |
| 2025-10-11 |
744.9938 KRW |
2,690,319.3362 OP |
769.0000 KRW |
711.0000 KRW |
800.0000 KRW |
713.0000 KRW |
| 2025-10-10 |
1,039.8392 KRW |
979,761.5767 OP |
1,032.0000 KRW |
1,000.0000 KRW |
1,066.0000 KRW |
1,016.0000 KRW |
| 2025-10-09 |
1,024.6459 KRW |
522,217.2144 OP |
1,056.0000 KRW |
1,005.0000 KRW |
1,059.0000 KRW |
1,010.0000 KRW |
| 2025-10-08 |
1,040.4729 KRW |
468,952.8348 OP |
1,031.0000 KRW |
1,020.0000 KRW |
1,072.0000 KRW |
1,057.0000 KRW |
| 2025-10-07 |
1,048.0858 KRW |
828,375.2396 OP |
1,079.0000 KRW |
1,015.0000 KRW |
1,087.0000 KRW |
1,040.0000 KRW |
| 2025-10-06 |
1,059.6527 KRW |
847,092.9457 OP |
1,030.0000 KRW |
1,024.0000 KRW |
1,088.0000 KRW |
1,080.0000 KRW |
| 2025-10-05 |
1,049.0519 KRW |
586,748.4971 OP |
1,038.0000 KRW |
1,023.0000 KRW |
1,075.0000 KRW |
1,033.0000 KRW |
| 2025-10-04 |
1,040.4950 KRW |
442,675.0678 OP |
1,056.0000 KRW |
1,020.0000 KRW |
1,062.0000 KRW |
1,033.0000 KRW |
| 2025-10-03 |
1,045.8782 KRW |
605,740.8111 OP |
1,065.0000 KRW |
1,029.0000 KRW |
1,073.0000 KRW |
1,053.0000 KRW |
| 2025-10-02 |
1,027.6777 KRW |
2,064,216.4901 OP |
999.0000 KRW |
994.0000 KRW |
1,066.0000 KRW |
1,063.0000 KRW |
| 2025-10-01 |
975.6232 KRW |
735,085.0976 OP |
957.0000 KRW |
948.0000 KRW |
1,001.0000 KRW |
999.0000 KRW |
| 2025-09-30 |
947.0974 KRW |
864,378.7029 OP |
961.0000 KRW |
934.0000 KRW |
966.0000 KRW |
963.0000 KRW |
| 2025-09-29 |
962.5632 KRW |
599,703.6522 OP |
978.0000 KRW |
945.0000 KRW |
979.0000 KRW |
950.0000 KRW |
| 2025-09-28 |
953.7551 KRW |
406,245.0743 OP |
970.0000 KRW |
942.0000 KRW |
971.0000 KRW |
969.0000 KRW |
| 2025-09-27 |
963.9420 KRW |
624,514.9327 OP |
966.0000 KRW |
952.0000 KRW |
976.0000 KRW |
976.0000 KRW |
| 2025-09-26 |
941.5219 KRW |
961,266.8891 OP |
931.0000 KRW |
925.0000 KRW |
960.0000 KRW |
959.0000 KRW |
| 2025-09-25 |
952.3934 KRW |
1,866,741.7934 OP |
968.0000 KRW |
925.0000 KRW |
976.0000 KRW |
938.0000 KRW |
| 2025-09-24 |
989.0025 KRW |
1,263,857.2430 OP |
973.0000 KRW |
964.0000 KRW |
1,010.0000 KRW |
979.0000 KRW |
| 2025-09-23 |
993.6824 KRW |
1,414,095.8352 OP |
1,003.0000 KRW |
973.0000 KRW |
1,013.0000 KRW |
990.0000 KRW |
| 2025-09-22 |
1,021.5242 KRW |
3,394,608.0251 OP |
1,090.0000 KRW |
980.0000 KRW |
1,095.0000 KRW |
987.0000 KRW |
| 2025-09-21 |
1,123.7751 KRW |
1,067,087.9589 OP |
1,133.0000 KRW |
1,090.0000 KRW |
1,145.0000 KRW |
1,100.0000 KRW |
| 2025-09-20 |
1,123.3714 KRW |
856,168.0522 OP |
1,110.0000 KRW |
1,103.0000 KRW |
1,156.0000 KRW |
1,130.0000 KRW |
| 2025-09-19 |
1,154.0273 KRW |
2,593,139.3352 OP |
1,156.0000 KRW |
1,109.0000 KRW |
1,187.0000 KRW |
1,114.0000 KRW |
| 2025-09-18 |
1,134.2764 KRW |
1,372,461.7905 OP |
1,127.0000 KRW |
1,118.0000 KRW |
1,160.0000 KRW |
1,152.0000 KRW |
| 2025-09-17 |
1,086.7722 KRW |
1,937,228.4513 OP |
1,083.0000 KRW |
1,057.0000 KRW |
1,137.0000 KRW |
1,131.0000 KRW |
| 2025-09-16 |
1,045.3748 KRW |
1,472,462.8678 OP |
1,034.0000 KRW |
1,020.0000 KRW |
1,078.0000 KRW |
1,069.0000 KRW |
| 2025-09-15 |
1,058.3584 KRW |
2,355,219.5816 OP |
1,093.0000 KRW |
1,021.0000 KRW |
1,121.0000 KRW |
1,030.0000 KRW |
| 2025-09-14 |
1,092.7350 KRW |
2,088,786.2779 OP |
1,138.0000 KRW |
1,065.0000 KRW |
1,139.0000 KRW |
1,092.0000 KRW |
| 2025-09-13 |
1,125.3757 KRW |
2,758,200.2204 OP |
1,110.0000 KRW |
1,101.0000 KRW |
1,155.0000 KRW |
1,138.0000 KRW |
| 2025-09-12 |
1,093.3746 KRW |
1,855,757.7550 OP |
1,099.0000 KRW |
1,071.0000 KRW |
1,120.0000 KRW |
1,110.0000 KRW |
| 2025-09-11 |
1,090.2795 KRW |
3,191,391.4576 OP |
1,077.0000 KRW |
1,068.0000 KRW |
1,108.0000 KRW |
1,098.0000 KRW |
| 2025-09-10 |
1,075.0993 KRW |
5,326,252.3308 OP |
1,065.0000 KRW |
1,057.0000 KRW |
1,097.0000 KRW |
1,078.0000 KRW |
| 2025-09-09 |
1,089.5722 KRW |
31,528,819.7134 OP |
1,047.0000 KRW |
1,031.0000 KRW |
1,200.0000 KRW |
1,056.0000 KRW |
| 2025-09-08 |
1,032.3070 KRW |
1,525,252.2819 OP |
1,007.0000 KRW |
1,002.0000 KRW |
1,052.0000 KRW |
1,049.0000 KRW |
| 2025-09-07 |
1,004.3787 KRW |
386,306.2515 OP |
997.0000 KRW |
995.0000 KRW |
1,011.0000 KRW |
1,003.0000 KRW |
| 2025-09-06 |
1,000.5909 KRW |
834,222.3726 OP |
1,010.0000 KRW |
990.0000 KRW |
1,013.0000 KRW |
999.0000 KRW |
| 2025-09-05 |
995.8329 KRW |
1,392,622.3598 OP |
970.0000 KRW |
967.0000 KRW |
1,019.0000 KRW |
1,002.0000 KRW |
| 2025-09-04 |
978.9758 KRW |
957,778.0686 OP |
997.0000 KRW |
956.0000 KRW |
1,001.0000 KRW |
975.0000 KRW |
| 2025-09-03 |
994.7289 KRW |
1,562,890.1022 OP |
990.0000 KRW |
977.0000 KRW |
1,010.0000 KRW |
1,004.0000 KRW |
| 2025-09-02 |
960.3442 KRW |
3,483,728.8968 OP |
938.0000 KRW |
933.0000 KRW |
992.0000 KRW |
990.0000 KRW |
| 2025-09-01 |
975.6051 KRW |
6,193,824.0554 OP |
964.0000 KRW |
915.0000 KRW |
1,028.0000 KRW |
928.0000 KRW |
| 2025-08-31 |
984.4871 KRW |
1,710,021.5866 OP |
985.0000 KRW |
965.0000 KRW |
1,002.0000 KRW |
982.0000 KRW |
| 2025-08-30 |
978.7230 KRW |
2,299,994.4993 OP |
974.0000 KRW |
947.0000 KRW |
1,008.0000 KRW |
973.0000 KRW |
| 2025-08-29 |
984.0679 KRW |
3,141,693.1865 OP |
1,029.0000 KRW |
947.0000 KRW |
1,030.0000 KRW |
950.0000 KRW |
| 2025-08-28 |
1,001.3987 KRW |
5,292,332.0617 OP |
975.0000 KRW |
968.0000 KRW |
1,027.0000 KRW |
1,025.0000 KRW |