Identifier on UpBit: KRW-OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
980.3261 KRW |
2,268,469.8981 OP |
991.0000 KRW |
972.0000 KRW |
997.0000 KRW |
973.0000 KRW |
| 2025-08-26 |
985.6229 KRW |
2,751,899.7492 OP |
974.0000 KRW |
967.0000 KRW |
1,006.0000 KRW |
990.0000 KRW |
| 2025-08-25 |
1,041.4720 KRW |
2,928,249.2811 OP |
1,079.0000 KRW |
983.0000 KRW |
1,088.0000 KRW |
992.0000 KRW |
| 2025-08-24 |
1,092.6332 KRW |
2,645,360.8281 OP |
1,122.0000 KRW |
1,065.0000 KRW |
1,130.0000 KRW |
1,087.0000 KRW |
| 2025-08-23 |
1,087.6140 KRW |
2,587,161.0478 OP |
1,087.0000 KRW |
1,051.0000 KRW |
1,145.0000 KRW |
1,118.0000 KRW |
| 2025-08-22 |
1,035.7190 KRW |
5,357,555.4293 OP |
1,003.0000 KRW |
964.0000 KRW |
1,109.0000 KRW |
1,088.0000 KRW |
| 2025-08-21 |
1,002.1640 KRW |
1,747,021.7133 OP |
1,012.0000 KRW |
986.0000 KRW |
1,020.0000 KRW |
997.0000 KRW |
| 2025-08-20 |
986.7179 KRW |
3,568,887.5267 OP |
958.0000 KRW |
957.0000 KRW |
1,018.0000 KRW |
1,013.0000 KRW |
| 2025-08-19 |
987.0710 KRW |
3,461,503.2320 OP |
1,003.0000 KRW |
961.0000 KRW |
1,023.0000 KRW |
974.0000 KRW |
| 2025-08-18 |
1,021.6887 KRW |
3,375,839.6855 OP |
1,058.0000 KRW |
999.0000 KRW |
1,060.0000 KRW |
1,012.0000 KRW |
| 2025-08-17 |
1,054.9645 KRW |
3,283,072.8959 OP |
1,029.0000 KRW |
1,019.0000 KRW |
1,086.0000 KRW |
1,066.0000 KRW |
| 2025-08-16 |
1,006.5914 KRW |
1,728,260.6814 OP |
1,010.0000 KRW |
987.0000 KRW |
1,031.0000 KRW |
1,026.0000 KRW |
| 2025-08-15 |
1,033.0383 KRW |
4,107,538.2942 OP |
1,047.0000 KRW |
990.0000 KRW |
1,071.0000 KRW |
1,019.0000 KRW |
| 2025-08-14 |
1,115.8727 KRW |
11,225,203.9607 OP |
1,190.0000 KRW |
1,030.0000 KRW |
1,190.0000 KRW |
1,039.0000 KRW |
| 2025-08-13 |
1,124.5177 KRW |
9,599,340.9064 OP |
1,076.0000 KRW |
1,061.0000 KRW |
1,176.0000 KRW |
1,151.0000 KRW |
| 2025-08-12 |
1,051.7042 KRW |
4,892,108.0776 OP |
1,035.0000 KRW |
1,019.0000 KRW |
1,090.0000 KRW |
1,073.0000 KRW |
| 2025-08-11 |
1,074.0738 KRW |
5,549,424.9505 OP |
1,083.0000 KRW |
1,023.0000 KRW |
1,112.0000 KRW |
1,038.0000 KRW |
| 2025-08-10 |
1,073.5121 KRW |
8,659,723.4711 OP |
1,113.0000 KRW |
1,032.0000 KRW |
1,126.0000 KRW |
1,074.0000 KRW |
| 2025-08-09 |
1,080.9464 KRW |
10,067,978.1156 OP |
1,040.0000 KRW |
1,036.0000 KRW |
1,117.0000 KRW |
1,114.0000 KRW |
| 2025-08-08 |
1,010.1302 KRW |
10,503,643.6678 OP |
986.0000 KRW |
974.0000 KRW |
1,054.0000 KRW |
1,040.0000 KRW |
| 2025-08-07 |
955.3793 KRW |
4,644,304.8566 OP |
929.0000 KRW |
926.0000 KRW |
982.0000 KRW |
981.0000 KRW |
| 2025-08-06 |
922.5551 KRW |
3,322,528.6954 OP |
927.0000 KRW |
899.0000 KRW |
943.0000 KRW |
929.0000 KRW |
| 2025-08-05 |
955.2442 KRW |
4,284,391.1820 OP |
982.0000 KRW |
907.0000 KRW |
984.0000 KRW |
910.0000 KRW |
| 2025-08-04 |
948.7414 KRW |
5,104,986.4133 OP |
922.0000 KRW |
918.0000 KRW |
998.0000 KRW |
990.0000 KRW |
| 2025-08-03 |
899.0701 KRW |
2,375,306.0920 OP |
884.0000 KRW |
872.0000 KRW |
918.0000 KRW |
917.0000 KRW |
| 2025-08-02 |
890.2461 KRW |
4,050,510.4177 OP |
904.0000 KRW |
866.0000 KRW |
915.0000 KRW |
882.0000 KRW |
| 2025-08-01 |
910.0481 KRW |
8,601,909.0310 OP |
930.0000 KRW |
872.7000 KRW |
938.0000 KRW |
898.0000 KRW |
| 2025-07-31 |
977.4153 KRW |
7,579,711.8162 OP |
976.0000 KRW |
943.0000 KRW |
1,004.0000 KRW |
951.0000 KRW |
| 2025-07-30 |
974.2485 KRW |
15,033,162.8074 OP |
1,005.0000 KRW |
934.0000 KRW |
1,006.0000 KRW |
965.0000 KRW |
| 2025-07-29 |
1,037.2511 KRW |
49,267,831.4443 OP |
1,044.0000 KRW |
982.4000 KRW |
1,084.0000 KRW |
1,014.0000 KRW |
| 2025-07-28 |
1,129.3668 KRW |
261,573,600.7286 OP |
1,100.0000 KRW |
1,034.0000 KRW |
1,196.0000 KRW |
1,046.0000 KRW |