Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
1,212.2244 KRW |
204,159.6914 ONT |
1,200.0000 KRW |
1,165.0000 KRW |
1,275.0000 KRW |
1,245.0000 KRW |
| 2019-05-09 |
1,209.3862 KRW |
158,708.8242 ONT |
1,220.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,195.0000 KRW |
| 2019-05-08 |
1,215.1808 KRW |
94,448.1943 ONT |
1,205.0000 KRW |
1,180.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2019-05-07 |
1,243.7516 KRW |
96,756.5812 ONT |
1,240.0000 KRW |
1,210.0000 KRW |
1,280.0000 KRW |
1,230.0000 KRW |
| 2019-05-06 |
1,224.2169 KRW |
132,004.0173 ONT |
1,260.0000 KRW |
1,195.0000 KRW |
1,265.0000 KRW |
1,235.0000 KRW |
| 2019-05-05 |
1,250.4788 KRW |
86,043.9434 ONT |
1,265.0000 KRW |
1,235.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2019-05-04 |
1,282.5886 KRW |
257,652.0082 ONT |
1,310.0000 KRW |
1,200.0000 KRW |
1,370.0000 KRW |
1,255.0000 KRW |
| 2019-05-03 |
1,309.5373 KRW |
388,483.0716 ONT |
1,280.0000 KRW |
1,260.0000 KRW |
1,350.0000 KRW |
1,305.0000 KRW |
| 2019-05-02 |
1,279.1010 KRW |
246,846.5966 ONT |
1,285.0000 KRW |
1,255.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2019-05-01 |
1,271.0811 KRW |
80,764.8330 ONT |
1,270.0000 KRW |
1,245.0000 KRW |
1,295.0000 KRW |
1,275.0000 KRW |
| 2019-04-30 |
1,231.5196 KRW |
311,412.9591 ONT |
1,215.0000 KRW |
1,185.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2019-04-29 |
1,221.4814 KRW |
242,878.7562 ONT |
1,300.0000 KRW |
1,160.0000 KRW |
1,310.0000 KRW |
1,205.0000 KRW |
| 2019-04-28 |
1,329.1585 KRW |
202,790.7034 ONT |
1,325.0000 KRW |
1,270.0000 KRW |
1,365.0000 KRW |
1,285.0000 KRW |
| 2019-04-27 |
1,298.8842 KRW |
408,217.8940 ONT |
1,225.0000 KRW |
1,205.0000 KRW |
1,350.0000 KRW |
1,320.0000 KRW |
| 2019-04-26 |
1,189.1171 KRW |
322,818.3594 ONT |
1,215.0000 KRW |
1,150.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2019-04-25 |
1,270.8827 KRW |
353,921.9845 ONT |
1,335.0000 KRW |
1,205.0000 KRW |
1,360.0000 KRW |
1,210.0000 KRW |
| 2019-04-24 |
1,297.1959 KRW |
334,675.6095 ONT |
1,360.0000 KRW |
1,230.0000 KRW |
1,370.0000 KRW |
1,325.0000 KRW |
| 2019-04-23 |
1,433.4486 KRW |
349,729.5253 ONT |
1,425.0000 KRW |
1,380.0000 KRW |
1,490.0000 KRW |
1,390.0000 KRW |
| 2019-04-22 |
1,407.5476 KRW |
304,820.6441 ONT |
1,430.0000 KRW |
1,370.0000 KRW |
1,450.0000 KRW |
1,425.0000 KRW |
| 2019-04-21 |
1,451.2508 KRW |
528,307.3710 ONT |
1,520.0000 KRW |
1,370.0000 KRW |
1,530.0000 KRW |
1,435.0000 KRW |
| 2019-04-20 |
1,508.7092 KRW |
266,712.3341 ONT |
1,505.0000 KRW |
1,485.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2019-04-19 |
1,507.0592 KRW |
327,394.6257 ONT |
1,535.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,495.0000 KRW |
| 2019-04-18 |
1,536.5229 KRW |
322,504.6996 ONT |
1,530.0000 KRW |
1,515.0000 KRW |
1,560.0000 KRW |
1,540.0000 KRW |
| 2019-04-17 |
1,549.7171 KRW |
1,495,594.1263 ONT |
1,530.0000 KRW |
1,500.0000 KRW |
1,595.0000 KRW |
1,530.0000 KRW |
| 2019-04-16 |
1,494.7383 KRW |
250,326.9427 ONT |
1,510.0000 KRW |
1,445.0000 KRW |
1,535.0000 KRW |
1,520.0000 KRW |
| 2019-04-15 |
1,544.7029 KRW |
214,935.2551 ONT |
1,580.0000 KRW |
1,480.0000 KRW |
1,605.0000 KRW |
1,510.0000 KRW |
| 2019-04-14 |
1,527.0145 KRW |
117,358.7122 ONT |
1,535.0000 KRW |
1,490.0000 KRW |
1,580.0000 KRW |
1,575.0000 KRW |
| 2019-04-13 |
1,542.2616 KRW |
92,005.2680 ONT |
1,555.0000 KRW |
1,495.0000 KRW |
1,585.0000 KRW |
1,535.0000 KRW |
| 2019-04-12 |
1,503.1533 KRW |
280,044.8207 ONT |
1,540.0000 KRW |
1,415.0000 KRW |
1,600.0000 KRW |
1,555.0000 KRW |
| 2019-04-11 |
1,557.2463 KRW |
333,810.4521 ONT |
1,740.0000 KRW |
1,440.0000 KRW |
1,755.0000 KRW |
1,520.0000 KRW |
| 2019-04-10 |
1,744.0972 KRW |
140,810.5458 ONT |
1,685.0000 KRW |
1,680.0000 KRW |
1,780.0000 KRW |
1,740.0000 KRW |
| 2019-04-09 |
1,682.0532 KRW |
142,087.4416 ONT |
1,750.0000 KRW |
1,625.0000 KRW |
1,760.0000 KRW |
1,680.0000 KRW |
| 2019-04-08 |
1,727.7122 KRW |
287,721.1524 ONT |
1,750.0000 KRW |
1,650.0000 KRW |
1,830.0000 KRW |
1,720.0000 KRW |
| 2019-04-07 |
1,761.7506 KRW |
270,311.5929 ONT |
1,795.0000 KRW |
1,700.0000 KRW |
1,810.0000 KRW |
1,755.0000 KRW |
| 2019-04-06 |
1,809.4460 KRW |
152,698.9490 ONT |
1,840.0000 KRW |
1,770.0000 KRW |
1,845.0000 KRW |
1,795.0000 KRW |
| 2019-04-05 |
1,816.1328 KRW |
195,595.8317 ONT |
1,790.0000 KRW |
1,780.0000 KRW |
1,860.0000 KRW |
1,825.0000 KRW |
| 2019-04-04 |
1,776.0975 KRW |
514,403.9752 ONT |
1,655.0000 KRW |
1,620.0000 KRW |
1,870.0000 KRW |
1,780.0000 KRW |
| 2019-04-03 |
1,682.7461 KRW |
576,816.3149 ONT |
1,620.0000 KRW |
1,575.0000 KRW |
1,870.0000 KRW |
1,645.0000 KRW |
| 2019-04-02 |
1,542.9309 KRW |
469,622.8885 ONT |
1,495.0000 KRW |
1,455.0000 KRW |
1,645.0000 KRW |
1,625.0000 KRW |
| 2019-04-01 |
1,502.9254 KRW |
189,454.9638 ONT |
1,485.0000 KRW |
1,460.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2019-03-31 |
1,451.1228 KRW |
159,365.3443 ONT |
1,455.0000 KRW |
1,425.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2019-03-30 |
1,449.0365 KRW |
440,952.8644 ONT |
1,410.0000 KRW |
1,405.0000 KRW |
1,500.0000 KRW |
1,455.0000 KRW |
| 2019-03-29 |
1,401.5929 KRW |
277,734.3258 ONT |
1,385.0000 KRW |
1,370.0000 KRW |
1,425.0000 KRW |
1,405.0000 KRW |
| 2019-03-28 |
1,390.8902 KRW |
178,572.8495 ONT |
1,410.0000 KRW |
1,360.0000 KRW |
1,420.0000 KRW |
1,385.0000 KRW |
| 2019-03-27 |
1,383.9940 KRW |
394,069.2783 ONT |
1,335.0000 KRW |
1,315.0000 KRW |
1,425.0000 KRW |
1,425.0000 KRW |
| 2019-03-26 |
1,301.5273 KRW |
240,513.0243 ONT |
1,360.0000 KRW |
1,245.0000 KRW |
1,360.0000 KRW |
1,330.0000 KRW |
| 2019-03-25 |
1,381.1292 KRW |
332,319.5309 ONT |
1,405.0000 KRW |
1,305.0000 KRW |
1,440.0000 KRW |
1,355.0000 KRW |
| 2019-03-24 |
1,390.6873 KRW |
194,290.1393 ONT |
1,420.0000 KRW |
1,365.0000 KRW |
1,420.0000 KRW |
1,420.0000 KRW |
| 2019-03-23 |
1,438.5076 KRW |
148,837.4530 ONT |
1,440.0000 KRW |
1,400.0000 KRW |
1,495.0000 KRW |
1,425.0000 KRW |
| 2019-03-22 |
1,458.5452 KRW |
689,652.1786 ONT |
1,450.0000 KRW |
1,375.0000 KRW |
1,525.0000 KRW |
1,445.0000 KRW |