Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
948.0655 KRW |
100,383.8631 ONT |
924.0000 KRW |
922.0000 KRW |
968.0000 KRW |
953.0000 KRW |
| 2019-08-17 |
918.7421 KRW |
42,151.3962 ONT |
917.0000 KRW |
906.0000 KRW |
933.0000 KRW |
921.0000 KRW |
| 2019-08-16 |
933.3438 KRW |
71,707.1332 ONT |
947.0000 KRW |
896.0000 KRW |
965.0000 KRW |
919.0000 KRW |
| 2019-08-15 |
884.2309 KRW |
427,768.7537 ONT |
955.0000 KRW |
800.0000 KRW |
981.0000 KRW |
943.0000 KRW |
| 2019-08-14 |
1,000.9556 KRW |
126,194.6859 ONT |
1,035.0000 KRW |
941.0000 KRW |
1,045.0000 KRW |
955.0000 KRW |
| 2019-08-13 |
1,037.0558 KRW |
96,545.3579 ONT |
1,060.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2019-08-12 |
1,067.7812 KRW |
99,293.3098 ONT |
1,080.0000 KRW |
1,050.0000 KRW |
1,085.0000 KRW |
1,050.0000 KRW |
| 2019-08-11 |
1,079.2571 KRW |
189,400.5396 ONT |
1,085.0000 KRW |
1,045.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2019-08-10 |
1,038.4840 KRW |
73,160.9029 ONT |
1,045.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,085.0000 KRW |
| 2019-08-09 |
1,053.4137 KRW |
164,603.8407 ONT |
1,085.0000 KRW |
1,015.0000 KRW |
1,105.0000 KRW |
1,045.0000 KRW |
| 2019-08-08 |
1,097.6259 KRW |
118,032.2152 ONT |
1,105.0000 KRW |
1,070.0000 KRW |
1,130.0000 KRW |
1,090.0000 KRW |
| 2019-08-07 |
1,125.8567 KRW |
62,128.6344 ONT |
1,160.0000 KRW |
1,100.0000 KRW |
1,160.0000 KRW |
1,105.0000 KRW |
| 2019-08-06 |
1,168.0170 KRW |
84,979.5467 ONT |
1,195.0000 KRW |
1,135.0000 KRW |
1,210.0000 KRW |
1,150.0000 KRW |
| 2019-08-05 |
1,172.8797 KRW |
112,981.1269 ONT |
1,140.0000 KRW |
1,130.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2019-08-04 |
1,146.0612 KRW |
55,712.3082 ONT |
1,165.0000 KRW |
1,125.0000 KRW |
1,170.0000 KRW |
1,140.0000 KRW |
| 2019-08-03 |
1,165.8506 KRW |
22,613.7120 ONT |
1,160.0000 KRW |
1,150.0000 KRW |
1,185.0000 KRW |
1,160.0000 KRW |
| 2019-08-02 |
1,164.1571 KRW |
110,488.6946 ONT |
1,170.0000 KRW |
1,145.0000 KRW |
1,195.0000 KRW |
1,165.0000 KRW |
| 2019-08-01 |
1,159.7818 KRW |
77,282.2860 ONT |
1,195.0000 KRW |
1,135.0000 KRW |
1,195.0000 KRW |
1,160.0000 KRW |
| 2019-07-31 |
1,171.5093 KRW |
82,271.3126 ONT |
1,150.0000 KRW |
1,140.0000 KRW |
1,205.0000 KRW |
1,185.0000 KRW |
| 2019-07-30 |
1,141.5408 KRW |
44,240.4964 ONT |
1,160.0000 KRW |
1,125.0000 KRW |
1,165.0000 KRW |
1,145.0000 KRW |
| 2019-07-29 |
1,169.7055 KRW |
82,507.9923 ONT |
1,155.0000 KRW |
1,140.0000 KRW |
1,210.0000 KRW |
1,160.0000 KRW |
| 2019-07-28 |
1,158.4892 KRW |
59,728.5629 ONT |
1,165.0000 KRW |
1,115.0000 KRW |
1,185.0000 KRW |
1,155.0000 KRW |
| 2019-07-27 |
1,243.1242 KRW |
428,167.0813 ONT |
1,260.0000 KRW |
1,125.0000 KRW |
1,295.0000 KRW |
1,165.0000 KRW |
| 2019-07-26 |
1,249.4952 KRW |
222,038.6578 ONT |
1,240.0000 KRW |
1,190.0000 KRW |
1,300.0000 KRW |
1,265.0000 KRW |
| 2019-07-25 |
1,225.5246 KRW |
73,560.3452 ONT |
1,220.0000 KRW |
1,190.0000 KRW |
1,255.0000 KRW |
1,240.0000 KRW |
| 2019-07-24 |
1,154.1698 KRW |
187,475.3919 ONT |
1,125.0000 KRW |
1,065.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2019-07-23 |
1,156.9006 KRW |
367,539.2299 ONT |
1,195.0000 KRW |
1,090.0000 KRW |
1,220.0000 KRW |
1,125.0000 KRW |
| 2019-07-22 |
1,192.9918 KRW |
169,583.6117 ONT |
1,225.0000 KRW |
1,140.0000 KRW |
1,245.0000 KRW |
1,180.0000 KRW |
| 2019-07-21 |
1,220.7114 KRW |
94,042.0572 ONT |
1,220.0000 KRW |
1,165.0000 KRW |
1,260.0000 KRW |
1,235.0000 KRW |
| 2019-07-20 |
1,199.1737 KRW |
179,106.9413 ONT |
1,130.0000 KRW |
1,125.0000 KRW |
1,300.0000 KRW |
1,235.0000 KRW |
| 2019-07-19 |
1,113.1770 KRW |
216,265.9055 ONT |
1,125.0000 KRW |
1,075.0000 KRW |
1,150.0000 KRW |
1,120.0000 KRW |
| 2019-07-18 |
1,095.8355 KRW |
678,686.5215 ONT |
1,015.0000 KRW |
987.0000 KRW |
1,185.0000 KRW |
1,135.0000 KRW |
| 2019-07-17 |
990.8485 KRW |
249,535.4598 ONT |
964.0000 KRW |
925.0000 KRW |
1,070.0000 KRW |
1,010.0000 KRW |
| 2019-07-16 |
1,044.3067 KRW |
275,929.8642 ONT |
1,115.0000 KRW |
944.0000 KRW |
1,150.0000 KRW |
956.0000 KRW |
| 2019-07-15 |
1,068.0764 KRW |
221,700.3479 ONT |
1,100.0000 KRW |
987.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2019-07-14 |
1,183.8714 KRW |
249,760.1023 ONT |
1,300.0000 KRW |
1,110.0000 KRW |
1,305.0000 KRW |
1,135.0000 KRW |
| 2019-07-13 |
1,312.6128 KRW |
53,892.9141 ONT |
1,355.0000 KRW |
1,275.0000 KRW |
1,360.0000 KRW |
1,295.0000 KRW |
| 2019-07-12 |
1,324.7589 KRW |
265,701.0518 ONT |
1,300.0000 KRW |
1,230.0000 KRW |
1,375.0000 KRW |
1,360.0000 KRW |
| 2019-07-11 |
1,300.1447 KRW |
355,258.1939 ONT |
1,485.0000 KRW |
1,205.0000 KRW |
1,485.0000 KRW |
1,290.0000 KRW |
| 2019-07-10 |
1,509.3595 KRW |
282,408.0314 ONT |
1,620.0000 KRW |
1,380.0000 KRW |
1,635.0000 KRW |
1,480.0000 KRW |
| 2019-07-09 |
1,639.0258 KRW |
60,816.3121 ONT |
1,645.0000 KRW |
1,600.0000 KRW |
1,690.0000 KRW |
1,620.0000 KRW |
| 2019-07-08 |
1,650.6133 KRW |
79,994.9362 ONT |
1,660.0000 KRW |
1,625.0000 KRW |
1,680.0000 KRW |
1,660.0000 KRW |
| 2019-07-07 |
1,644.6669 KRW |
56,909.0828 ONT |
1,655.0000 KRW |
1,620.0000 KRW |
1,690.0000 KRW |
1,650.0000 KRW |
| 2019-07-06 |
1,659.8975 KRW |
71,214.4234 ONT |
1,645.0000 KRW |
1,630.0000 KRW |
1,690.0000 KRW |
1,655.0000 KRW |
| 2019-07-05 |
1,648.6259 KRW |
61,221.9451 ONT |
1,660.0000 KRW |
1,610.0000 KRW |
1,690.0000 KRW |
1,645.0000 KRW |
| 2019-07-04 |
1,686.2096 KRW |
108,544.8450 ONT |
1,710.0000 KRW |
1,640.0000 KRW |
1,750.0000 KRW |
1,665.0000 KRW |
| 2019-07-03 |
1,707.8294 KRW |
110,286.8763 ONT |
1,705.0000 KRW |
1,675.0000 KRW |
1,750.0000 KRW |
1,715.0000 KRW |
| 2019-07-02 |
1,647.5667 KRW |
155,047.1086 ONT |
1,745.0000 KRW |
1,580.0000 KRW |
1,765.0000 KRW |
1,695.0000 KRW |
| 2019-07-01 |
1,752.1949 KRW |
191,905.2442 ONT |
1,785.0000 KRW |
1,625.0000 KRW |
1,860.0000 KRW |
1,760.0000 KRW |
| 2019-06-30 |
1,917.3771 KRW |
205,772.5694 ONT |
1,905.0000 KRW |
1,785.0000 KRW |
2,025.0000 KRW |
1,785.0000 KRW |