Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
605.4739 KRW |
223,398.7768 ONT |
604.0000 KRW |
594.0000 KRW |
617.0000 KRW |
603.0000 KRW |
| 2019-01-29 |
607.2285 KRW |
97,558.0610 ONT |
623.0000 KRW |
591.0000 KRW |
625.0000 KRW |
603.0000 KRW |
| 2019-01-28 |
628.6490 KRW |
123,457.9819 ONT |
663.0000 KRW |
596.0000 KRW |
669.0000 KRW |
623.0000 KRW |
| 2019-01-27 |
668.0361 KRW |
116,288.0043 ONT |
672.0000 KRW |
647.0000 KRW |
687.0000 KRW |
664.0000 KRW |
| 2019-01-26 |
688.9034 KRW |
173,638.4927 ONT |
678.0000 KRW |
669.0000 KRW |
705.0000 KRW |
672.0000 KRW |
| 2019-01-25 |
664.3942 KRW |
260,455.5622 ONT |
662.0000 KRW |
644.0000 KRW |
697.0000 KRW |
678.0000 KRW |
| 2019-01-24 |
661.4157 KRW |
115,173.1997 ONT |
672.0000 KRW |
655.0000 KRW |
672.0000 KRW |
661.0000 KRW |
| 2019-01-23 |
684.1506 KRW |
414,001.4417 ONT |
673.0000 KRW |
665.0000 KRW |
700.0000 KRW |
679.0000 KRW |
| 2019-01-21 |
658.6062 KRW |
55,301.1658 ONT |
660.0000 KRW |
645.0000 KRW |
671.0000 KRW |
652.0000 KRW |
| 2019-01-20 |
672.5272 KRW |
128,929.9830 ONT |
686.0000 KRW |
640.0000 KRW |
696.0000 KRW |
662.0000 KRW |
| 2019-01-19 |
681.8216 KRW |
147,872.1977 ONT |
674.0000 KRW |
661.0000 KRW |
700.0000 KRW |
686.0000 KRW |
| 2019-01-18 |
682.3554 KRW |
96,081.1543 ONT |
695.0000 KRW |
667.0000 KRW |
699.0000 KRW |
671.0000 KRW |
| 2019-01-17 |
705.2511 KRW |
776,182.4051 ONT |
695.0000 KRW |
675.0000 KRW |
752.0000 KRW |
700.0000 KRW |
| 2019-01-16 |
683.9350 KRW |
272,277.3083 ONT |
651.0000 KRW |
650.0000 KRW |
707.0000 KRW |
695.0000 KRW |
| 2019-01-15 |
674.3892 KRW |
414,848.3284 ONT |
675.0000 KRW |
643.0000 KRW |
695.0000 KRW |
650.0000 KRW |
| 2019-01-14 |
660.4539 KRW |
86,869.9628 ONT |
639.0000 KRW |
636.0000 KRW |
689.0000 KRW |
678.0000 KRW |
| 2019-01-13 |
655.9571 KRW |
169,323.8901 ONT |
690.0000 KRW |
626.0000 KRW |
695.0000 KRW |
641.0000 KRW |
| 2019-01-12 |
712.8025 KRW |
235,790.9151 ONT |
714.0000 KRW |
675.0000 KRW |
741.0000 KRW |
688.0000 KRW |
| 2019-01-11 |
682.2595 KRW |
347,582.6750 ONT |
658.0000 KRW |
647.0000 KRW |
729.0000 KRW |
707.0000 KRW |
| 2019-01-10 |
733.6969 KRW |
1,139,236.5409 ONT |
799.0000 KRW |
638.0000 KRW |
830.0000 KRW |
665.0000 KRW |
| 2019-01-09 |
759.3510 KRW |
634,764.3801 ONT |
712.0000 KRW |
708.0000 KRW |
819.0000 KRW |
802.0000 KRW |
| 2019-01-08 |
706.0917 KRW |
391,677.4340 ONT |
702.0000 KRW |
672.0000 KRW |
748.0000 KRW |
712.0000 KRW |
| 2019-01-07 |
713.9776 KRW |
108,328.5169 ONT |
723.0000 KRW |
700.0000 KRW |
736.0000 KRW |
702.0000 KRW |
| 2019-01-06 |
704.0896 KRW |
152,062.6742 ONT |
697.0000 KRW |
682.0000 KRW |
737.0000 KRW |
723.0000 KRW |
| 2019-01-05 |
687.1478 KRW |
129,344.4889 ONT |
676.0000 KRW |
673.0000 KRW |
712.0000 KRW |
697.0000 KRW |
| 2019-01-04 |
677.6503 KRW |
208,547.0093 ONT |
676.0000 KRW |
657.0000 KRW |
688.0000 KRW |
674.0000 KRW |
| 2019-01-03 |
683.7688 KRW |
352,198.0085 ONT |
714.0000 KRW |
666.0000 KRW |
717.0000 KRW |
676.0000 KRW |
| 2019-01-02 |
689.2005 KRW |
511,212.9539 ONT |
670.0000 KRW |
661.0000 KRW |
722.0000 KRW |
711.0000 KRW |
| 2019-01-01 |
669.5318 KRW |
558,260.0055 ONT |
655.0000 KRW |
640.0000 KRW |
752.0000 KRW |
667.0000 KRW |
| 2018-12-31 |
665.9019 KRW |
79,999.6615 ONT |
689.0000 KRW |
652.0000 KRW |
816.0000 KRW |
656.0000 KRW |
| 2018-12-30 |
676.2311 KRW |
114,181.7050 ONT |
666.0000 KRW |
656.0000 KRW |
698.0000 KRW |
688.0000 KRW |
| 2018-12-29 |
688.7056 KRW |
96,013.3740 ONT |
693.0000 KRW |
667.0000 KRW |
711.0000 KRW |
667.0000 KRW |
| 2018-12-28 |
663.0000 KRW |
147,508.3677 ONT |
632.0000 KRW |
607.0000 KRW |
716.0000 KRW |
686.0000 KRW |
| 2018-12-27 |
669.8190 KRW |
132,083.6474 ONT |
706.0000 KRW |
629.0000 KRW |
720.0000 KRW |
632.0000 KRW |
| 2018-12-26 |
731.8215 KRW |
125,775.8851 ONT |
738.0000 KRW |
699.0000 KRW |
777.0000 KRW |
707.0000 KRW |
| 2018-12-25 |
736.3176 KRW |
340,379.1655 ONT |
859.0000 KRW |
690.0000 KRW |
865.0000 KRW |
738.0000 KRW |
| 2018-12-24 |
887.8012 KRW |
222,044.0571 ONT |
836.0000 KRW |
835.0000 KRW |
927.0000 KRW |
864.0000 KRW |
| 2018-12-23 |
837.7248 KRW |
105,399.3347 ONT |
824.0000 KRW |
808.0000 KRW |
870.0000 KRW |
836.0000 KRW |
| 2018-12-22 |
819.7323 KRW |
216,025.6944 ONT |
797.0000 KRW |
777.0000 KRW |
869.0000 KRW |
823.0000 KRW |
| 2018-12-21 |
804.1262 KRW |
648,387.4242 ONT |
737.0000 KRW |
700.0000 KRW |
894.0000 KRW |
796.0000 KRW |
| 2018-12-20 |
715.4397 KRW |
461,831.5324 ONT |
686.0000 KRW |
664.0000 KRW |
765.0000 KRW |
737.0000 KRW |
| 2018-12-19 |
733.8109 KRW |
648,705.2226 ONT |
768.0000 KRW |
674.0000 KRW |
781.0000 KRW |
690.0000 KRW |
| 2018-12-18 |
683.8071 KRW |
316,944.9720 ONT |
642.0000 KRW |
611.0000 KRW |
768.0000 KRW |
760.0000 KRW |
| 2018-12-17 |
605.9542 KRW |
304,961.7611 ONT |
513.0000 KRW |
510.0000 KRW |
672.0000 KRW |
643.0000 KRW |
| 2018-12-16 |
519.0286 KRW |
46,477.0558 ONT |
505.0000 KRW |
501.0000 KRW |
532.0000 KRW |
516.0000 KRW |
| 2018-12-15 |
510.1857 KRW |
58,797.2299 ONT |
529.0000 KRW |
483.0000 KRW |
536.0000 KRW |
505.0000 KRW |
| 2018-12-14 |
538.8702 KRW |
95,873.7880 ONT |
570.0000 KRW |
510.0000 KRW |
570.0000 KRW |
532.0000 KRW |
| 2018-12-13 |
586.4894 KRW |
127,251.4681 ONT |
597.0000 KRW |
564.0000 KRW |
599.0000 KRW |
570.0000 KRW |
| 2018-12-12 |
597.1770 KRW |
28,654.4474 ONT |
585.0000 KRW |
578.0000 KRW |
618.0000 KRW |
597.0000 KRW |
| 2018-12-11 |
596.5621 KRW |
90,467.4587 ONT |
603.0000 KRW |
571.0000 KRW |
618.0000 KRW |
583.0000 KRW |