Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
722.3653 KRW |
222,513.4601 ONT |
707.0000 KRW |
700.0000 KRW |
744.0000 KRW |
736.0000 KRW |
| 2019-11-25 |
688.6847 KRW |
426,266.8619 ONT |
669.0000 KRW |
621.0000 KRW |
760.0000 KRW |
706.0000 KRW |
| 2019-11-24 |
700.1460 KRW |
180,199.3867 ONT |
750.0000 KRW |
673.0000 KRW |
750.0000 KRW |
679.0000 KRW |
| 2019-11-23 |
719.8873 KRW |
240,065.3261 ONT |
725.0000 KRW |
691.0000 KRW |
755.0000 KRW |
749.0000 KRW |
| 2019-11-22 |
732.5420 KRW |
509,659.0597 ONT |
793.0000 KRW |
673.0000 KRW |
806.0000 KRW |
722.0000 KRW |
| 2019-11-21 |
803.6487 KRW |
420,826.0786 ONT |
845.0000 KRW |
760.0000 KRW |
849.0000 KRW |
789.0000 KRW |
| 2019-11-20 |
852.3895 KRW |
306,420.6374 ONT |
850.0000 KRW |
822.0000 KRW |
889.0000 KRW |
841.0000 KRW |
| 2019-11-19 |
857.8759 KRW |
227,491.5231 ONT |
887.0000 KRW |
833.0000 KRW |
887.0000 KRW |
851.0000 KRW |
| 2019-11-18 |
924.1804 KRW |
277,835.2427 ONT |
960.0000 KRW |
863.0000 KRW |
960.0000 KRW |
887.0000 KRW |
| 2019-11-17 |
956.6493 KRW |
216,123.1516 ONT |
974.0000 KRW |
937.0000 KRW |
982.0000 KRW |
961.0000 KRW |
| 2019-11-16 |
971.9412 KRW |
128,824.5698 ONT |
975.0000 KRW |
955.0000 KRW |
984.0000 KRW |
974.0000 KRW |
| 2019-11-15 |
985.0136 KRW |
458,589.2667 ONT |
1,040.0000 KRW |
938.0000 KRW |
1,050.0000 KRW |
974.0000 KRW |
| 2019-11-14 |
1,044.0755 KRW |
455,733.6619 ONT |
1,085.0000 KRW |
1,000.0000 KRW |
1,105.0000 KRW |
1,030.0000 KRW |
| 2019-11-13 |
1,080.5870 KRW |
955,644.4130 ONT |
1,070.0000 KRW |
1,030.0000 KRW |
1,125.0000 KRW |
1,085.0000 KRW |
| 2019-11-12 |
1,031.9629 KRW |
537,510.7296 ONT |
985.0000 KRW |
974.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2019-11-11 |
970.4466 KRW |
171,116.9936 ONT |
989.0000 KRW |
938.0000 KRW |
994.0000 KRW |
980.0000 KRW |
| 2019-11-10 |
978.2049 KRW |
133,445.0205 ONT |
965.0000 KRW |
951.0000 KRW |
1,000.0000 KRW |
990.0000 KRW |
| 2019-11-09 |
960.4053 KRW |
61,457.9673 ONT |
957.0000 KRW |
951.0000 KRW |
972.0000 KRW |
965.0000 KRW |
| 2019-11-08 |
988.0632 KRW |
213,100.8538 ONT |
1,040.0000 KRW |
945.0000 KRW |
1,040.0000 KRW |
963.0000 KRW |
| 2019-11-07 |
1,003.2161 KRW |
171,316.7897 ONT |
1,030.0000 KRW |
975.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2019-11-06 |
1,035.0662 KRW |
95,913.9320 ONT |
1,045.0000 KRW |
1,020.0000 KRW |
1,060.0000 KRW |
1,030.0000 KRW |
| 2019-11-05 |
1,035.0474 KRW |
128,556.5297 ONT |
1,050.0000 KRW |
1,020.0000 KRW |
1,055.0000 KRW |
1,045.0000 KRW |
| 2019-11-04 |
1,050.3793 KRW |
112,156.3327 ONT |
1,050.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,050.0000 KRW |
| 2019-11-03 |
1,046.7955 KRW |
114,083.9397 ONT |
1,085.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,040.0000 KRW |
| 2019-11-02 |
1,059.6387 KRW |
358,422.9445 ONT |
1,020.0000 KRW |
999.0000 KRW |
1,095.0000 KRW |
1,070.0000 KRW |
| 2019-11-01 |
991.6969 KRW |
171,457.7555 ONT |
1,005.0000 KRW |
973.0000 KRW |
1,025.0000 KRW |
1,010.0000 KRW |
| 2019-10-31 |
996.5441 KRW |
292,620.7296 ONT |
1,035.0000 KRW |
954.0000 KRW |
1,050.0000 KRW |
997.0000 KRW |
| 2019-10-30 |
1,015.8696 KRW |
939,679.1897 ONT |
988.0000 KRW |
955.0000 KRW |
1,095.0000 KRW |
1,035.0000 KRW |
| 2019-10-29 |
1,013.9886 KRW |
938,343.0542 ONT |
1,015.0000 KRW |
953.0000 KRW |
1,070.0000 KRW |
985.0000 KRW |
| 2019-10-28 |
1,139.6071 KRW |
1,915,306.2083 ONT |
1,130.0000 KRW |
980.0000 KRW |
1,320.0000 KRW |
1,030.0000 KRW |
| 2019-10-27 |
1,046.3303 KRW |
2,038,151.4900 ONT |
767.0000 KRW |
767.0000 KRW |
1,355.0000 KRW |
1,145.0000 KRW |
| 2019-10-26 |
762.1203 KRW |
293,851.4833 ONT |
721.0000 KRW |
710.0000 KRW |
810.0000 KRW |
762.0000 KRW |
| 2019-10-25 |
685.7104 KRW |
171,954.3690 ONT |
646.0000 KRW |
639.0000 KRW |
720.0000 KRW |
716.0000 KRW |
| 2019-10-24 |
641.1483 KRW |
133,945.8417 ONT |
650.0000 KRW |
628.0000 KRW |
652.0000 KRW |
647.0000 KRW |
| 2019-10-23 |
654.4701 KRW |
206,161.7627 ONT |
682.0000 KRW |
611.0000 KRW |
688.0000 KRW |
632.0000 KRW |
| 2019-10-22 |
701.0403 KRW |
457,951.6445 ONT |
698.0000 KRW |
690.0000 KRW |
745.0000 KRW |
692.0000 KRW |
| 2019-10-21 |
691.5331 KRW |
86,546.3671 ONT |
694.0000 KRW |
681.0000 KRW |
703.0000 KRW |
698.0000 KRW |
| 2019-10-20 |
684.0775 KRW |
83,172.6907 ONT |
695.0000 KRW |
673.0000 KRW |
700.0000 KRW |
691.0000 KRW |
| 2019-10-19 |
692.0621 KRW |
52,548.3022 ONT |
696.0000 KRW |
688.0000 KRW |
702.0000 KRW |
693.0000 KRW |
| 2019-10-18 |
699.2825 KRW |
199,820.7034 ONT |
715.0000 KRW |
680.0000 KRW |
719.0000 KRW |
698.0000 KRW |
| 2019-10-17 |
713.7188 KRW |
114,126.9119 ONT |
724.0000 KRW |
703.0000 KRW |
725.0000 KRW |
715.0000 KRW |
| 2019-10-16 |
733.6372 KRW |
198,856.8775 ONT |
759.0000 KRW |
705.0000 KRW |
767.0000 KRW |
723.0000 KRW |
| 2019-10-15 |
757.1536 KRW |
93,061.4485 ONT |
758.0000 KRW |
744.0000 KRW |
771.0000 KRW |
756.0000 KRW |
| 2019-10-14 |
751.7993 KRW |
67,279.7810 ONT |
753.0000 KRW |
741.0000 KRW |
768.0000 KRW |
747.0000 KRW |
| 2019-10-13 |
753.9482 KRW |
73,513.1902 ONT |
754.0000 KRW |
744.0000 KRW |
773.0000 KRW |
755.0000 KRW |
| 2019-10-12 |
763.7211 KRW |
59,777.0632 ONT |
769.0000 KRW |
746.0000 KRW |
779.0000 KRW |
751.0000 KRW |
| 2019-10-11 |
766.2232 KRW |
179,360.6557 ONT |
769.0000 KRW |
741.0000 KRW |
784.0000 KRW |
770.0000 KRW |
| 2019-10-10 |
761.3055 KRW |
136,320.1602 ONT |
784.0000 KRW |
740.0000 KRW |
788.0000 KRW |
763.0000 KRW |
| 2019-10-09 |
774.7955 KRW |
276,949.9547 ONT |
761.0000 KRW |
746.0000 KRW |
797.0000 KRW |
785.0000 KRW |
| 2019-10-08 |
754.0767 KRW |
228,886.3060 ONT |
762.0000 KRW |
740.0000 KRW |
778.0000 KRW |
756.0000 KRW |