Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
376.7380 KRW |
38,374,050.8806 ONT |
377.0000 KRW |
352.0000 KRW |
396.0000 KRW |
357.0000 KRW |
| 2022-05-15 |
357.3187 KRW |
13,168,521.1426 ONT |
356.0000 KRW |
341.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2022-05-14 |
342.3801 KRW |
24,134,671.6792 ONT |
341.0000 KRW |
316.0000 KRW |
367.0000 KRW |
353.0000 KRW |
| 2022-05-13 |
338.2136 KRW |
28,711,179.9779 ONT |
312.0000 KRW |
303.0000 KRW |
362.0000 KRW |
343.0000 KRW |
| 2022-05-12 |
310.1546 KRW |
53,015,070.3699 ONT |
370.0000 KRW |
269.0000 KRW |
384.0000 KRW |
305.0000 KRW |
| 2022-05-11 |
432.1399 KRW |
33,246,317.7736 ONT |
493.0000 KRW |
353.0000 KRW |
507.0000 KRW |
363.0000 KRW |
| 2022-05-10 |
499.7949 KRW |
17,056,968.7065 ONT |
489.0000 KRW |
462.0000 KRW |
524.0000 KRW |
490.0000 KRW |
| 2022-05-09 |
517.4987 KRW |
16,153,732.8551 ONT |
549.0000 KRW |
492.0000 KRW |
559.0000 KRW |
500.0000 KRW |
| 2022-05-08 |
548.3599 KRW |
7,394,075.2184 ONT |
553.0000 KRW |
537.0000 KRW |
560.0000 KRW |
548.0000 KRW |
| 2022-05-07 |
562.1248 KRW |
4,518,457.3801 ONT |
575.0000 KRW |
545.0000 KRW |
576.0000 KRW |
553.0000 KRW |
| 2022-05-06 |
564.0379 KRW |
8,993,047.3535 ONT |
577.0000 KRW |
549.0000 KRW |
578.0000 KRW |
572.0000 KRW |
| 2022-05-05 |
595.1469 KRW |
12,944,732.2734 ONT |
625.0000 KRW |
563.0000 KRW |
631.0000 KRW |
575.0000 KRW |
| 2022-05-04 |
600.2397 KRW |
9,202,600.8911 ONT |
583.0000 KRW |
580.0000 KRW |
630.0000 KRW |
626.0000 KRW |
| 2022-05-03 |
595.1035 KRW |
8,622,365.8766 ONT |
592.0000 KRW |
572.0000 KRW |
610.0000 KRW |
582.0000 KRW |
| 2022-05-02 |
586.0373 KRW |
6,539,644.2721 ONT |
597.0000 KRW |
568.0000 KRW |
605.0000 KRW |
593.0000 KRW |
| 2022-05-01 |
571.2942 KRW |
13,640,744.3975 ONT |
570.0000 KRW |
544.0000 KRW |
599.0000 KRW |
598.0000 KRW |
| 2022-04-30 |
612.3867 KRW |
10,055,583.5418 ONT |
632.0000 KRW |
567.0000 KRW |
639.0000 KRW |
575.0000 KRW |
| 2022-04-29 |
661.1127 KRW |
35,074,416.8776 ONT |
648.0000 KRW |
623.0000 KRW |
692.0000 KRW |
629.0000 KRW |
| 2022-04-28 |
648.0244 KRW |
10,528,120.9888 ONT |
653.0000 KRW |
636.0000 KRW |
659.0000 KRW |
651.0000 KRW |
| 2022-04-27 |
641.3668 KRW |
10,154,302.4218 ONT |
631.0000 KRW |
623.0000 KRW |
657.0000 KRW |
652.0000 KRW |
| 2022-04-26 |
669.7727 KRW |
36,111,505.5579 ONT |
654.0000 KRW |
621.0000 KRW |
701.0000 KRW |
629.0000 KRW |
| 2022-04-25 |
629.0347 KRW |
13,229,936.9851 ONT |
658.0000 KRW |
609.0000 KRW |
661.0000 KRW |
657.0000 KRW |
| 2022-04-24 |
668.6611 KRW |
9,437,388.6822 ONT |
675.0000 KRW |
652.0000 KRW |
683.0000 KRW |
662.0000 KRW |
| 2022-04-23 |
689.2600 KRW |
14,929,606.7107 ONT |
704.0000 KRW |
672.0000 KRW |
707.0000 KRW |
677.0000 KRW |
| 2022-04-22 |
725.9988 KRW |
162,222,792.2466 ONT |
665.0000 KRW |
661.0000 KRW |
787.0000 KRW |
709.0000 KRW |
| 2022-04-21 |
681.9821 KRW |
13,974,949.3836 ONT |
672.0000 KRW |
652.0000 KRW |
705.0000 KRW |
663.0000 KRW |
| 2022-04-20 |
669.7164 KRW |
10,268,889.7030 ONT |
669.0000 KRW |
651.0000 KRW |
688.0000 KRW |
671.0000 KRW |
| 2022-04-19 |
657.5654 KRW |
4,567,755.6199 ONT |
658.0000 KRW |
646.0000 KRW |
670.0000 KRW |
667.0000 KRW |
| 2022-04-18 |
632.9613 KRW |
8,796,842.4871 ONT |
630.0000 KRW |
601.0000 KRW |
665.0000 KRW |
656.0000 KRW |
| 2022-04-17 |
648.1690 KRW |
2,626,892.4971 ONT |
656.0000 KRW |
627.0000 KRW |
659.0000 KRW |
628.0000 KRW |
| 2022-04-16 |
655.3168 KRW |
6,401,298.1112 ONT |
650.0000 KRW |
637.0000 KRW |
676.0000 KRW |
656.0000 KRW |
| 2022-04-15 |
641.7694 KRW |
4,045,189.9920 ONT |
636.0000 KRW |
629.0000 KRW |
653.0000 KRW |
649.0000 KRW |
| 2022-04-14 |
644.0230 KRW |
4,888,448.1369 ONT |
656.0000 KRW |
625.0000 KRW |
661.0000 KRW |
636.0000 KRW |
| 2022-04-13 |
637.8086 KRW |
7,305,181.0136 ONT |
634.0000 KRW |
626.0000 KRW |
654.0000 KRW |
653.0000 KRW |
| 2022-04-12 |
621.6200 KRW |
8,977,934.1531 ONT |
607.0000 KRW |
599.0000 KRW |
643.0000 KRW |
630.0000 KRW |
| 2022-04-11 |
631.5138 KRW |
8,233,525.9192 ONT |
661.0000 KRW |
602.0000 KRW |
663.0000 KRW |
612.0000 KRW |
| 2022-04-10 |
672.4749 KRW |
3,600,031.3670 ONT |
685.0000 KRW |
659.0000 KRW |
689.0000 KRW |
664.0000 KRW |
| 2022-04-09 |
676.2681 KRW |
4,195,471.0031 ONT |
673.0000 KRW |
665.0000 KRW |
690.0000 KRW |
680.0000 KRW |
| 2022-04-08 |
689.2931 KRW |
8,437,394.1721 ONT |
706.0000 KRW |
666.0000 KRW |
715.0000 KRW |
670.0000 KRW |
| 2022-04-07 |
691.5722 KRW |
6,536,785.6949 ONT |
679.0000 KRW |
669.0000 KRW |
711.0000 KRW |
704.0000 KRW |
| 2022-04-06 |
720.1690 KRW |
11,747,194.6504 ONT |
762.0000 KRW |
691.0000 KRW |
763.0000 KRW |
692.0000 KRW |
| 2022-04-05 |
776.2458 KRW |
6,152,939.0709 ONT |
785.0000 KRW |
762.0000 KRW |
790.0000 KRW |
765.0000 KRW |
| 2022-04-04 |
791.0564 KRW |
11,964,534.5001 ONT |
824.0000 KRW |
758.0000 KRW |
824.0000 KRW |
786.0000 KRW |
| 2022-04-03 |
833.7011 KRW |
24,488,996.7294 ONT |
826.0000 KRW |
792.0000 KRW |
907.0000 KRW |
814.0000 KRW |
| 2022-04-02 |
823.6150 KRW |
18,576,995.7184 ONT |
818.0000 KRW |
796.0000 KRW |
848.0000 KRW |
842.0000 KRW |
| 2022-04-01 |
787.2140 KRW |
16,584,048.4541 ONT |
806.0000 KRW |
762.0000 KRW |
813.0000 KRW |
808.0000 KRW |
| 2022-03-31 |
816.3080 KRW |
28,198,907.2047 ONT |
818.0000 KRW |
776.0000 KRW |
844.0000 KRW |
816.0000 KRW |
| 2022-03-30 |
784.5014 KRW |
28,842,789.2956 ONT |
764.0000 KRW |
732.0000 KRW |
816.0000 KRW |
808.0000 KRW |
| 2022-03-29 |
795.8268 KRW |
51,859,957.2853 ONT |
749.0000 KRW |
738.0000 KRW |
850.0000 KRW |
752.0000 KRW |
| 2022-03-28 |
776.5247 KRW |
21,989,007.4924 ONT |
756.0000 KRW |
739.0000 KRW |
800.0000 KRW |
771.0000 KRW |