Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
295.3022 KRW |
32,587,224.4124 ONG |
291.8000 KRW |
266.0000 KRW |
305.8000 KRW |
277.3000 KRW |
| 2025-07-22 |
288.1887 KRW |
4,328,056.4857 ONG |
295.7000 KRW |
281.0000 KRW |
296.9000 KRW |
289.5000 KRW |
| 2025-07-21 |
293.3863 KRW |
4,036,210.1554 ONG |
292.8000 KRW |
288.6000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-07-20 |
288.1695 KRW |
10,894,696.4471 ONG |
280.2000 KRW |
280.2000 KRW |
297.0000 KRW |
290.8000 KRW |
| 2025-07-19 |
277.4862 KRW |
2,624,748.0768 ONG |
279.5000 KRW |
271.3000 KRW |
283.1000 KRW |
280.2000 KRW |
| 2025-07-18 |
282.1733 KRW |
5,080,127.5743 ONG |
277.5000 KRW |
274.7000 KRW |
288.0000 KRW |
278.5000 KRW |
| 2025-07-17 |
274.4673 KRW |
3,252,825.9509 ONG |
275.5000 KRW |
268.0000 KRW |
278.4000 KRW |
269.0000 KRW |
| 2025-07-16 |
274.4514 KRW |
2,321,795.2821 ONG |
274.4000 KRW |
269.5000 KRW |
280.0000 KRW |
277.2000 KRW |
| 2025-07-15 |
264.5977 KRW |
3,120,468.6136 ONG |
268.9000 KRW |
257.7000 KRW |
271.8000 KRW |
270.4000 KRW |
| 2025-07-14 |
270.4231 KRW |
3,731,045.0039 ONG |
267.3000 KRW |
264.2000 KRW |
275.0000 KRW |
267.9000 KRW |
| 2025-07-13 |
264.9131 KRW |
3,747,038.0318 ONG |
262.5000 KRW |
258.4000 KRW |
271.2000 KRW |
266.1000 KRW |
| 2025-07-12 |
263.9451 KRW |
15,705,030.7459 ONG |
252.2000 KRW |
248.7000 KRW |
274.9000 KRW |
260.3000 KRW |
| 2025-07-11 |
253.8382 KRW |
3,850,284.4992 ONG |
250.0000 KRW |
246.6000 KRW |
258.4000 KRW |
249.2000 KRW |
| 2025-07-10 |
240.9192 KRW |
1,995,469.3513 ONG |
241.9000 KRW |
238.4000 KRW |
246.7000 KRW |
246.7000 KRW |
| 2025-07-09 |
236.0273 KRW |
2,025,656.7465 ONG |
233.4000 KRW |
230.5000 KRW |
242.8000 KRW |
242.0000 KRW |
| 2025-07-08 |
230.3217 KRW |
1,434,326.9630 ONG |
229.5000 KRW |
226.6000 KRW |
233.4000 KRW |
231.6000 KRW |
| 2025-07-07 |
231.4957 KRW |
2,607,125.4531 ONG |
229.7000 KRW |
227.7000 KRW |
234.8000 KRW |
228.8000 KRW |
| 2025-07-06 |
226.2423 KRW |
996,514.4914 ONG |
226.4000 KRW |
223.5000 KRW |
230.5000 KRW |
229.1000 KRW |
| 2025-07-05 |
226.3077 KRW |
759,978.8632 ONG |
226.1000 KRW |
223.0000 KRW |
228.3000 KRW |
224.9000 KRW |
| 2025-07-04 |
231.4765 KRW |
2,160,457.4722 ONG |
234.7000 KRW |
224.0000 KRW |
236.7000 KRW |
225.5000 KRW |
| 2025-07-03 |
234.8048 KRW |
2,094,815.9496 ONG |
232.8000 KRW |
231.6000 KRW |
237.6000 KRW |
233.9000 KRW |
| 2025-07-02 |
226.7192 KRW |
3,891,357.5013 ONG |
218.4000 KRW |
216.8000 KRW |
234.4000 KRW |
233.6000 KRW |
| 2025-07-01 |
220.7011 KRW |
1,583,618.9320 ONG |
226.9000 KRW |
216.7000 KRW |
227.6000 KRW |
218.5000 KRW |
| 2025-06-30 |
229.2265 KRW |
688,901.1195 ONG |
233.4000 KRW |
225.5000 KRW |
234.6000 KRW |
228.1000 KRW |
| 2025-06-29 |
228.2759 KRW |
687,910.4548 ONG |
227.1000 KRW |
224.9000 KRW |
230.8000 KRW |
228.1000 KRW |
| 2025-06-28 |
224.5426 KRW |
196,741.9314 ONG |
225.0000 KRW |
222.0000 KRW |
228.1000 KRW |
226.6000 KRW |
| 2025-06-27 |
225.3226 KRW |
847,176.3201 ONG |
224.9000 KRW |
222.5000 KRW |
229.6000 KRW |
223.2000 KRW |
| 2025-06-26 |
229.5673 KRW |
675,692.6475 ONG |
230.8000 KRW |
224.6000 KRW |
234.4000 KRW |
226.1000 KRW |
| 2025-06-25 |
235.2745 KRW |
972,585.3297 ONG |
237.6000 KRW |
230.2000 KRW |
238.1000 KRW |
231.6000 KRW |
| 2025-06-24 |
234.0750 KRW |
749,455.8711 ONG |
232.7000 KRW |
231.1000 KRW |
240.4000 KRW |
235.5000 KRW |
| 2025-06-23 |
218.0308 KRW |
979,999.3379 ONG |
215.1000 KRW |
214.6000 KRW |
225.4000 KRW |
224.7000 KRW |
| 2025-06-22 |
216.1468 KRW |
2,491,280.8437 ONG |
224.6000 KRW |
206.5000 KRW |
226.2000 KRW |
212.9000 KRW |
| 2025-06-21 |
227.8059 KRW |
1,454,974.4023 ONG |
233.2000 KRW |
220.2000 KRW |
236.3000 KRW |
224.7000 KRW |
| 2025-06-20 |
236.0720 KRW |
1,271,361.5227 ONG |
237.2000 KRW |
229.7000 KRW |
240.0000 KRW |
233.8000 KRW |
| 2025-06-19 |
235.8105 KRW |
802,101.4363 ONG |
237.2000 KRW |
233.3000 KRW |
238.1000 KRW |
235.1000 KRW |
| 2025-06-18 |
232.5821 KRW |
775,447.3129 ONG |
233.8000 KRW |
230.0000 KRW |
235.4000 KRW |
231.8000 KRW |
| 2025-06-17 |
236.0277 KRW |
2,081,983.8103 ONG |
235.8000 KRW |
230.4000 KRW |
240.8000 KRW |
233.2000 KRW |
| 2025-06-16 |
242.3223 KRW |
4,020,232.7327 ONG |
244.3000 KRW |
239.1000 KRW |
245.1000 KRW |
242.7000 KRW |
| 2025-06-15 |
245.8343 KRW |
7,706,679.1885 ONG |
239.5000 KRW |
238.1000 KRW |
249.8000 KRW |
244.3000 KRW |
| 2025-06-14 |
244.2191 KRW |
11,633,484.0884 ONG |
241.4000 KRW |
237.0000 KRW |
248.4000 KRW |
237.4000 KRW |
| 2025-06-13 |
235.8557 KRW |
2,121,198.6659 ONG |
244.4000 KRW |
232.2000 KRW |
244.4000 KRW |
240.9000 KRW |
| 2025-06-12 |
253.6698 KRW |
1,385,542.1745 ONG |
257.2000 KRW |
247.0000 KRW |
259.3000 KRW |
249.7000 KRW |
| 2025-06-11 |
260.2124 KRW |
1,332,681.3565 ONG |
261.2000 KRW |
256.9000 KRW |
264.2000 KRW |
257.7000 KRW |
| 2025-06-10 |
254.7056 KRW |
1,340,870.5818 ONG |
254.1000 KRW |
252.4000 KRW |
258.3000 KRW |
258.3000 KRW |
| 2025-06-09 |
249.5704 KRW |
1,393,614.5462 ONG |
247.0000 KRW |
245.5000 KRW |
254.6000 KRW |
254.4000 KRW |
| 2025-06-08 |
246.0834 KRW |
859,756.1427 ONG |
246.7000 KRW |
245.1000 KRW |
250.3000 KRW |
250.3000 KRW |
| 2025-06-07 |
247.7107 KRW |
424,625.3670 ONG |
244.2000 KRW |
243.0000 KRW |
250.3000 KRW |
248.2000 KRW |
| 2025-06-06 |
244.5789 KRW |
993,744.9732 ONG |
241.9000 KRW |
241.0000 KRW |
250.5000 KRW |
243.2000 KRW |
| 2025-06-05 |
247.7207 KRW |
1,228,306.0418 ONG |
252.9000 KRW |
238.1000 KRW |
253.5000 KRW |
242.6000 KRW |
| 2025-06-04 |
259.9329 KRW |
725,811.6715 ONG |
260.8000 KRW |
254.8000 KRW |
263.7000 KRW |
254.8000 KRW |