Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
438.1751 KRW |
54,244,610.5023 ONG |
451.0000 KRW |
421.0000 KRW |
462.0000 KRW |
456.0000 KRW |
| 2023-10-31 |
446.5125 KRW |
130,415,431.0273 ONG |
438.0000 KRW |
397.0000 KRW |
492.0000 KRW |
444.0000 KRW |
| 2023-10-30 |
423.8475 KRW |
105,559,351.3401 ONG |
436.0000 KRW |
406.0000 KRW |
444.0000 KRW |
429.0000 KRW |
| 2023-10-29 |
478.3829 KRW |
538,633,350.3663 ONG |
396.0000 KRW |
395.0000 KRW |
542.0000 KRW |
438.0000 KRW |
| 2023-10-28 |
395.6966 KRW |
80,837,465.6678 ONG |
373.0000 KRW |
359.0000 KRW |
423.0000 KRW |
399.0000 KRW |
| 2023-10-27 |
360.8817 KRW |
10,884,320.6334 ONG |
359.0000 KRW |
348.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2023-10-26 |
356.3255 KRW |
10,388,920.5778 ONG |
361.0000 KRW |
346.0000 KRW |
367.0000 KRW |
358.0000 KRW |
| 2023-10-25 |
361.0338 KRW |
15,935,622.4096 ONG |
360.0000 KRW |
352.0000 KRW |
372.0000 KRW |
362.0000 KRW |
| 2023-10-24 |
354.3048 KRW |
38,054,698.8239 ONG |
358.0000 KRW |
336.0000 KRW |
367.0000 KRW |
358.0000 KRW |
| 2023-10-23 |
360.8262 KRW |
86,650,997.7004 ONG |
359.0000 KRW |
342.0000 KRW |
377.0000 KRW |
356.0000 KRW |
| 2023-10-22 |
349.6206 KRW |
51,889,319.9015 ONG |
338.0000 KRW |
330.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2023-10-21 |
336.0037 KRW |
39,779,530.9806 ONG |
330.0000 KRW |
320.0000 KRW |
350.0000 KRW |
336.0000 KRW |
| 2023-10-20 |
318.4282 KRW |
9,411,082.5125 ONG |
311.0000 KRW |
307.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2023-10-19 |
308.7744 KRW |
5,740,067.4045 ONG |
315.0000 KRW |
303.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2023-10-18 |
313.4841 KRW |
6,784,657.0120 ONG |
318.0000 KRW |
309.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2023-10-17 |
326.9421 KRW |
27,830,987.5774 ONG |
323.0000 KRW |
312.0000 KRW |
350.0000 KRW |
318.0000 KRW |
| 2023-10-16 |
318.6384 KRW |
8,739,118.5760 ONG |
315.0000 KRW |
311.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2023-10-15 |
313.3102 KRW |
8,554,357.2564 ONG |
309.0000 KRW |
308.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2023-10-14 |
309.5879 KRW |
3,428,021.4184 ONG |
309.0000 KRW |
307.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2023-10-13 |
306.9099 KRW |
4,643,397.7714 ONG |
302.0000 KRW |
301.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2023-10-12 |
301.6866 KRW |
2,005,247.3348 ONG |
303.0000 KRW |
298.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2023-10-11 |
300.3426 KRW |
3,705,183.0127 ONG |
302.0000 KRW |
298.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2023-10-10 |
302.1524 KRW |
4,710,504.0622 ONG |
300.0000 KRW |
299.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2023-10-09 |
305.3735 KRW |
14,609,410.3313 ONG |
310.0000 KRW |
297.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2023-10-08 |
310.6016 KRW |
18,973,798.3788 ONG |
318.0000 KRW |
306.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2023-10-07 |
340.2194 KRW |
61,916,786.1150 ONG |
311.0000 KRW |
308.0000 KRW |
370.0000 KRW |
318.0000 KRW |
| 2023-10-06 |
304.0283 KRW |
2,107,080.3990 ONG |
301.0000 KRW |
300.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2023-10-05 |
300.9593 KRW |
2,182,937.7702 ONG |
301.0000 KRW |
298.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2023-10-04 |
301.3743 KRW |
4,749,741.6382 ONG |
308.0000 KRW |
296.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2023-10-03 |
312.1405 KRW |
6,919,696.3157 ONG |
311.0000 KRW |
306.0000 KRW |
318.0000 KRW |
307.0000 KRW |
| 2023-10-02 |
312.2976 KRW |
4,248,290.2981 ONG |
314.0000 KRW |
308.0000 KRW |
315.0000 KRW |
310.0000 KRW |
| 2023-10-01 |
309.5062 KRW |
5,275,846.2606 ONG |
310.0000 KRW |
306.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2023-09-30 |
311.4099 KRW |
9,126,591.3012 ONG |
306.0000 KRW |
304.0000 KRW |
323.0000 KRW |
310.0000 KRW |
| 2023-09-29 |
304.4533 KRW |
3,790,935.2214 ONG |
306.0000 KRW |
300.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2023-09-28 |
301.3514 KRW |
2,795,543.6085 ONG |
300.0000 KRW |
298.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2023-09-27 |
298.5072 KRW |
3,660,058.6798 ONG |
298.0000 KRW |
295.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2023-09-26 |
298.4169 KRW |
2,849,336.6293 ONG |
301.0000 KRW |
294.0000 KRW |
302.0000 KRW |
296.0000 KRW |
| 2023-09-25 |
297.7964 KRW |
5,010,180.2122 ONG |
305.0000 KRW |
292.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2023-09-24 |
311.0231 KRW |
6,939,147.8261 ONG |
320.0000 KRW |
303.0000 KRW |
320.0000 KRW |
306.0000 KRW |
| 2023-09-23 |
313.6575 KRW |
8,244,868.9140 ONG |
315.0000 KRW |
304.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2023-09-22 |
313.8116 KRW |
18,486,792.1096 ONG |
308.0000 KRW |
307.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2023-09-21 |
307.7046 KRW |
3,735,596.4233 ONG |
315.0000 KRW |
301.0000 KRW |
316.0000 KRW |
307.0000 KRW |
| 2023-09-20 |
311.1851 KRW |
8,053,782.3688 ONG |
312.0000 KRW |
303.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2023-09-19 |
304.6511 KRW |
15,036,297.1116 ONG |
305.0000 KRW |
294.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2023-09-18 |
297.3648 KRW |
4,737,147.3053 ONG |
293.0000 KRW |
289.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2023-09-17 |
293.9669 KRW |
4,242,771.8217 ONG |
299.0000 KRW |
289.0000 KRW |
299.0000 KRW |
291.0000 KRW |
| 2023-09-16 |
296.8125 KRW |
4,470,640.3241 ONG |
296.0000 KRW |
294.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2023-09-15 |
292.0268 KRW |
4,428,854.2147 ONG |
293.0000 KRW |
286.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2023-09-14 |
289.4180 KRW |
5,658,050.9226 ONG |
286.0000 KRW |
284.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2023-09-13 |
281.9776 KRW |
7,080,952.5283 ONG |
279.0000 KRW |
277.0000 KRW |
290.0000 KRW |
288.0000 KRW |