Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
248.0486 KRW |
15,117,685.7017 ONG |
254.0000 KRW |
242.0000 KRW |
260.0000 KRW |
243.0000 KRW |
| 2025-08-26 |
259.9757 KRW |
34,535,564.9254 ONG |
278.0000 KRW |
253.0000 KRW |
278.0000 KRW |
255.0000 KRW |
| 2025-08-25 |
294.1204 KRW |
266,278,602.1309 ONG |
264.0000 KRW |
260.0000 KRW |
322.0000 KRW |
279.0000 KRW |
| 2025-08-24 |
256.5243 KRW |
11,685,021.6280 ONG |
252.0000 KRW |
245.0000 KRW |
270.0000 KRW |
260.0000 KRW |
| 2025-08-23 |
258.0097 KRW |
12,875,672.5495 ONG |
252.0000 KRW |
251.0000 KRW |
265.0000 KRW |
253.0000 KRW |
| 2025-08-22 |
243.9177 KRW |
7,180,449.6517 ONG |
251.0000 KRW |
233.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-08-21 |
246.9832 KRW |
11,767,247.4693 ONG |
239.0000 KRW |
238.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2025-08-20 |
236.3957 KRW |
2,172,264.5681 ONG |
229.0000 KRW |
228.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-08-19 |
235.2210 KRW |
2,803,371.6875 ONG |
235.0000 KRW |
229.0000 KRW |
240.0000 KRW |
229.0000 KRW |
| 2025-08-18 |
232.6022 KRW |
2,199,502.1245 ONG |
239.0000 KRW |
229.0000 KRW |
239.0000 KRW |
234.0000 KRW |
| 2025-08-17 |
242.2764 KRW |
1,447,746.0379 ONG |
242.0000 KRW |
238.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2025-08-16 |
238.0795 KRW |
4,815,227.3367 ONG |
236.0000 KRW |
234.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-08-15 |
234.7691 KRW |
2,016,841.3011 ONG |
235.0000 KRW |
229.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2025-08-14 |
241.7787 KRW |
4,034,902.2210 ONG |
249.0000 KRW |
233.0000 KRW |
251.0000 KRW |
235.0000 KRW |
| 2025-08-13 |
246.9961 KRW |
2,231,601.1314 ONG |
247.0000 KRW |
244.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2025-08-12 |
239.3381 KRW |
1,992,554.5071 ONG |
240.0000 KRW |
233.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2025-08-11 |
246.4204 KRW |
2,301,925.4192 ONG |
250.0000 KRW |
240.0000 KRW |
253.0000 KRW |
246.0000 KRW |
| 2025-08-10 |
252.8954 KRW |
2,672,932.2251 ONG |
255.0000 KRW |
247.0000 KRW |
260.0000 KRW |
249.0000 KRW |
| 2025-08-09 |
254.6962 KRW |
3,007,583.4636 ONG |
253.0000 KRW |
251.0000 KRW |
259.0000 KRW |
259.0000 KRW |
| 2025-08-08 |
245.6704 KRW |
2,898,944.2885 ONG |
244.0000 KRW |
241.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-08-07 |
241.4532 KRW |
2,440,136.5132 ONG |
240.0000 KRW |
238.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2025-08-06 |
239.5872 KRW |
7,307,255.3841 ONG |
243.0000 KRW |
231.0000 KRW |
251.0000 KRW |
240.0000 KRW |
| 2025-08-05 |
249.3311 KRW |
26,775,831.6561 ONG |
244.0000 KRW |
238.0000 KRW |
254.0000 KRW |
241.0000 KRW |
| 2025-08-04 |
240.1929 KRW |
1,055,897.0812 ONG |
239.0000 KRW |
237.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-08-03 |
234.2142 KRW |
1,233,676.3625 ONG |
233.0000 KRW |
229.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-08-02 |
236.0837 KRW |
1,313,050.4925 ONG |
237.0000 KRW |
230.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2025-08-01 |
239.4988 KRW |
2,582,486.0525 ONG |
244.0000 KRW |
233.2000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2025-07-31 |
251.9916 KRW |
2,270,395.3591 ONG |
253.0000 KRW |
246.0000 KRW |
257.0000 KRW |
247.0000 KRW |
| 2025-07-30 |
249.2758 KRW |
3,067,815.3796 ONG |
254.9000 KRW |
244.3000 KRW |
254.9000 KRW |
251.0000 KRW |
| 2025-07-29 |
256.7781 KRW |
2,262,340.0373 ONG |
256.6000 KRW |
250.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2025-07-28 |
268.2707 KRW |
2,716,245.7778 ONG |
274.6000 KRW |
256.6000 KRW |
277.0000 KRW |
257.8000 KRW |
| 2025-07-27 |
271.3389 KRW |
1,582,727.5428 ONG |
268.2000 KRW |
267.6000 KRW |
275.8000 KRW |
275.3000 KRW |
| 2025-07-26 |
269.3605 KRW |
1,504,447.2059 ONG |
270.9000 KRW |
265.2000 KRW |
272.7000 KRW |
269.2000 KRW |
| 2025-07-25 |
264.3726 KRW |
2,341,556.8081 ONG |
266.6000 KRW |
259.1000 KRW |
270.8000 KRW |
269.9000 KRW |
| 2025-07-24 |
266.7790 KRW |
4,816,024.6206 ONG |
274.8000 KRW |
252.2000 KRW |
280.0000 KRW |
268.2000 KRW |
| 2025-07-23 |
295.3022 KRW |
32,587,224.4124 ONG |
291.8000 KRW |
266.0000 KRW |
305.8000 KRW |
277.3000 KRW |
| 2025-07-22 |
288.1887 KRW |
4,328,056.4857 ONG |
295.7000 KRW |
281.0000 KRW |
296.9000 KRW |
289.5000 KRW |
| 2025-07-21 |
293.3863 KRW |
4,036,210.1554 ONG |
292.8000 KRW |
288.6000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-07-20 |
288.1695 KRW |
10,894,696.4471 ONG |
280.2000 KRW |
280.2000 KRW |
297.0000 KRW |
290.8000 KRW |
| 2025-07-19 |
277.4862 KRW |
2,624,748.0768 ONG |
279.5000 KRW |
271.3000 KRW |
283.1000 KRW |
280.2000 KRW |
| 2025-07-18 |
282.1733 KRW |
5,080,127.5743 ONG |
277.5000 KRW |
274.7000 KRW |
288.0000 KRW |
278.5000 KRW |
| 2025-07-17 |
274.4673 KRW |
3,252,825.9509 ONG |
275.5000 KRW |
268.0000 KRW |
278.4000 KRW |
269.0000 KRW |
| 2025-07-16 |
274.4514 KRW |
2,321,795.2821 ONG |
274.4000 KRW |
269.5000 KRW |
280.0000 KRW |
277.2000 KRW |
| 2025-07-15 |
264.5977 KRW |
3,120,468.6136 ONG |
268.9000 KRW |
257.7000 KRW |
271.8000 KRW |
270.4000 KRW |
| 2025-07-14 |
270.4231 KRW |
3,731,045.0039 ONG |
267.3000 KRW |
264.2000 KRW |
275.0000 KRW |
267.9000 KRW |
| 2025-07-13 |
264.9131 KRW |
3,747,038.0318 ONG |
262.5000 KRW |
258.4000 KRW |
271.2000 KRW |
266.1000 KRW |
| 2025-07-12 |
263.9451 KRW |
15,705,030.7459 ONG |
252.2000 KRW |
248.7000 KRW |
274.9000 KRW |
260.3000 KRW |
| 2025-07-11 |
253.8382 KRW |
3,850,284.4992 ONG |
250.0000 KRW |
246.6000 KRW |
258.4000 KRW |
249.2000 KRW |
| 2025-07-10 |
240.9192 KRW |
1,995,469.3513 ONG |
241.9000 KRW |
238.4000 KRW |
246.7000 KRW |
246.7000 KRW |
| 2025-07-09 |
236.0273 KRW |
2,025,656.7465 ONG |
233.4000 KRW |
230.5000 KRW |
242.8000 KRW |
242.0000 KRW |