Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
507.9834 KRW |
66,569,268.6255 ONG |
486.0000 KRW |
465.1000 KRW |
537.2000 KRW |
533.4000 KRW |
| 2025-01-07 |
510.5559 KRW |
6,375,730.9954 ONG |
528.0000 KRW |
482.1000 KRW |
529.8000 KRW |
485.1000 KRW |
| 2025-01-06 |
525.2538 KRW |
10,267,036.2195 ONG |
515.4000 KRW |
506.5000 KRW |
541.9000 KRW |
528.0000 KRW |
| 2025-01-05 |
507.6304 KRW |
10,314,900.3463 ONG |
506.3000 KRW |
497.6000 KRW |
521.0000 KRW |
514.5000 KRW |
| 2025-01-04 |
507.2879 KRW |
5,516,543.8293 ONG |
506.0000 KRW |
496.3000 KRW |
520.1000 KRW |
503.9000 KRW |
| 2025-01-03 |
492.0626 KRW |
2,909,408.9691 ONG |
487.0000 KRW |
479.0000 KRW |
506.7000 KRW |
505.5000 KRW |
| 2025-01-02 |
485.0152 KRW |
2,991,163.0614 ONG |
481.2000 KRW |
477.5000 KRW |
494.5000 KRW |
486.3000 KRW |
| 2025-01-01 |
469.7331 KRW |
2,411,352.0489 ONG |
469.2000 KRW |
459.6000 KRW |
481.2000 KRW |
479.6000 KRW |
| 2024-12-31 |
469.9077 KRW |
5,548,317.0401 ONG |
476.1000 KRW |
458.0000 KRW |
483.6000 KRW |
467.3000 KRW |
| 2024-12-30 |
482.2385 KRW |
6,273,800.5353 ONG |
481.4000 KRW |
461.8000 KRW |
500.3000 KRW |
482.6000 KRW |
| 2024-12-29 |
497.3484 KRW |
7,682,859.8631 ONG |
518.8000 KRW |
476.3000 KRW |
518.8000 KRW |
480.8000 KRW |
| 2024-12-28 |
496.1134 KRW |
16,519,785.2042 ONG |
480.0000 KRW |
477.9000 KRW |
513.0000 KRW |
501.1000 KRW |
| 2024-12-27 |
474.8284 KRW |
5,127,764.0598 ONG |
469.2000 KRW |
461.1000 KRW |
489.6000 KRW |
483.6000 KRW |
| 2024-12-26 |
478.2026 KRW |
5,267,647.2862 ONG |
496.2000 KRW |
463.4000 KRW |
499.6000 KRW |
470.9000 KRW |
| 2024-12-25 |
508.8133 KRW |
7,999,869.5958 ONG |
516.0000 KRW |
493.7000 KRW |
520.0000 KRW |
497.8000 KRW |
| 2024-12-24 |
526.0393 KRW |
23,033,333.9336 ONG |
507.1000 KRW |
504.8000 KRW |
545.4000 KRW |
516.8000 KRW |
| 2024-12-23 |
486.9343 KRW |
9,418,733.2118 ONG |
481.0000 KRW |
467.4000 KRW |
507.3000 KRW |
490.3000 KRW |
| 2024-12-22 |
486.4843 KRW |
35,368,767.4271 ONG |
460.8000 KRW |
455.1000 KRW |
513.0000 KRW |
475.2000 KRW |
| 2024-12-21 |
476.0104 KRW |
6,301,451.3877 ONG |
479.2000 KRW |
451.7000 KRW |
499.1000 KRW |
456.3000 KRW |
| 2024-12-20 |
451.5127 KRW |
10,335,475.1563 ONG |
460.4000 KRW |
415.7000 KRW |
483.0000 KRW |
479.2000 KRW |
| 2024-12-19 |
475.1401 KRW |
6,313,594.8769 ONG |
480.2000 KRW |
450.0000 KRW |
498.1000 KRW |
465.7000 KRW |
| 2024-12-18 |
507.0186 KRW |
5,837,805.4219 ONG |
527.0000 KRW |
482.9000 KRW |
529.5000 KRW |
484.5000 KRW |
| 2024-12-17 |
540.2385 KRW |
5,264,298.6992 ONG |
554.5000 KRW |
518.3000 KRW |
555.9000 KRW |
525.0000 KRW |
| 2024-12-16 |
563.6533 KRW |
5,255,969.5094 ONG |
575.7000 KRW |
543.3000 KRW |
584.7000 KRW |
559.4000 KRW |
| 2024-12-15 |
558.5801 KRW |
3,474,685.0209 ONG |
556.0000 KRW |
544.9000 KRW |
576.6000 KRW |
562.2000 KRW |
| 2024-12-14 |
569.4776 KRW |
4,157,080.3148 ONG |
577.5000 KRW |
545.2000 KRW |
585.0000 KRW |
557.5000 KRW |
| 2024-12-13 |
573.0016 KRW |
4,464,123.7686 ONG |
580.3000 KRW |
561.6000 KRW |
583.0000 KRW |
577.5000 KRW |
| 2024-12-12 |
572.2649 KRW |
7,730,335.4633 ONG |
558.1000 KRW |
549.1000 KRW |
590.0000 KRW |
577.7000 KRW |
| 2024-12-11 |
532.5447 KRW |
8,593,573.3664 ONG |
530.8000 KRW |
497.0000 KRW |
563.1000 KRW |
557.6000 KRW |
| 2024-12-10 |
526.7178 KRW |
16,986,855.2649 ONG |
563.2000 KRW |
484.7000 KRW |
568.5000 KRW |
531.7000 KRW |
| 2024-12-09 |
643.3904 KRW |
14,536,618.4098 ONG |
672.5000 KRW |
601.0000 KRW |
682.0000 KRW |
615.1000 KRW |
| 2024-12-08 |
662.0002 KRW |
6,171,609.6206 ONG |
664.3000 KRW |
646.3000 KRW |
672.3000 KRW |
670.8000 KRW |
| 2024-12-07 |
669.7137 KRW |
17,382,992.1090 ONG |
664.2000 KRW |
653.1000 KRW |
684.3000 KRW |
659.4000 KRW |
| 2024-12-06 |
654.3719 KRW |
13,526,854.9136 ONG |
667.5000 KRW |
620.4000 KRW |
682.0000 KRW |
659.5000 KRW |
| 2024-12-05 |
676.5767 KRW |
22,840,222.5443 ONG |
697.9000 KRW |
650.0000 KRW |
709.7000 KRW |
672.8000 KRW |
| 2024-12-04 |
707.2699 KRW |
52,654,533.4336 ONG |
766.9000 KRW |
674.4000 KRW |
769.4000 KRW |
696.2000 KRW |
| 2024-12-03 |
615.0455 KRW |
65,314,821.1284 ONG |
621.2000 KRW |
385.0000 KRW |
663.8000 KRW |
658.9000 KRW |
| 2024-12-02 |
610.6477 KRW |
42,129,954.1952 ONG |
608.1000 KRW |
564.2000 KRW |
638.1000 KRW |
620.0000 KRW |
| 2024-12-01 |
603.1979 KRW |
13,451,162.1358 ONG |
613.2000 KRW |
589.0000 KRW |
619.0000 KRW |
605.7000 KRW |
| 2024-11-30 |
618.2680 KRW |
35,924,839.4425 ONG |
611.9000 KRW |
597.3000 KRW |
650.0000 KRW |
619.0000 KRW |
| 2024-11-29 |
596.9277 KRW |
18,679,789.5982 ONG |
606.9000 KRW |
577.3000 KRW |
622.0000 KRW |
614.5000 KRW |
| 2024-11-28 |
583.5908 KRW |
14,982,206.2388 ONG |
592.7000 KRW |
566.0000 KRW |
605.0000 KRW |
601.3000 KRW |
| 2024-11-27 |
568.0662 KRW |
17,384,273.0854 ONG |
582.0000 KRW |
553.3000 KRW |
585.4000 KRW |
583.4000 KRW |
| 2024-11-26 |
559.4074 KRW |
39,772,196.4488 ONG |
552.8000 KRW |
520.0000 KRW |
598.8000 KRW |
547.8000 KRW |
| 2024-11-25 |
548.1517 KRW |
25,873,035.4368 ONG |
556.7000 KRW |
529.2000 KRW |
566.3000 KRW |
542.9000 KRW |
| 2024-11-24 |
559.8448 KRW |
90,917,223.0448 ONG |
525.7000 KRW |
499.2000 KRW |
607.6000 KRW |
556.1000 KRW |
| 2024-11-23 |
511.0233 KRW |
36,848,926.1358 ONG |
503.1000 KRW |
490.5000 KRW |
524.8000 KRW |
521.8000 KRW |
| 2024-11-22 |
490.2969 KRW |
18,282,181.4968 ONG |
502.4000 KRW |
463.9000 KRW |
504.7000 KRW |
498.0000 KRW |
| 2024-11-21 |
482.8405 KRW |
19,842,062.6286 ONG |
477.0000 KRW |
450.0000 KRW |
504.0000 KRW |
497.4000 KRW |
| 2024-11-20 |
480.8187 KRW |
10,666,331.3537 ONG |
507.3000 KRW |
463.0000 KRW |
510.2000 KRW |
476.0000 KRW |