Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
161.7029 KRW |
1,000,577.3987 ONG |
161.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-10-30 |
165.2537 KRW |
2,912,963.5637 ONG |
170.0000 KRW |
157.0000 KRW |
173.0000 KRW |
162.0000 KRW |
| 2025-10-29 |
169.9602 KRW |
1,971,305.3529 ONG |
170.0000 KRW |
167.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-10-28 |
170.6397 KRW |
1,644,552.1663 ONG |
173.0000 KRW |
167.0000 KRW |
174.0000 KRW |
168.0000 KRW |
| 2025-10-27 |
175.6542 KRW |
2,870,886.1828 ONG |
180.0000 KRW |
172.0000 KRW |
180.0000 KRW |
173.0000 KRW |
| 2025-10-26 |
175.0098 KRW |
3,523,262.8096 ONG |
172.0000 KRW |
171.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-10-25 |
171.9065 KRW |
561,640.8681 ONG |
174.0000 KRW |
170.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-10-24 |
173.7089 KRW |
644,450.0212 ONG |
173.0000 KRW |
171.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-10-23 |
171.8328 KRW |
1,264,243.5820 ONG |
169.0000 KRW |
169.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-10-22 |
174.5179 KRW |
819,662.5988 ONG |
175.0000 KRW |
170.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-10-21 |
178.5307 KRW |
1,944,547.4575 ONG |
179.0000 KRW |
173.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2025-10-20 |
179.8318 KRW |
1,384,333.6377 ONG |
180.0000 KRW |
177.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2025-10-19 |
178.7199 KRW |
770,640.0647 ONG |
179.0000 KRW |
174.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-10-18 |
178.2712 KRW |
1,037,395.5747 ONG |
177.0000 KRW |
176.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-10-17 |
173.3467 KRW |
3,390,318.6870 ONG |
182.0000 KRW |
168.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2025-10-16 |
186.9951 KRW |
1,199,359.2342 ONG |
188.0000 KRW |
180.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2025-10-15 |
192.2528 KRW |
1,246,648.5804 ONG |
194.0000 KRW |
187.0000 KRW |
197.0000 KRW |
189.0000 KRW |
| 2025-10-14 |
191.6371 KRW |
2,479,536.0219 ONG |
200.0000 KRW |
185.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2025-10-13 |
194.3937 KRW |
2,651,291.9305 ONG |
193.0000 KRW |
189.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2025-10-12 |
184.3112 KRW |
1,966,168.7998 ONG |
181.0000 KRW |
175.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-10-11 |
179.9275 KRW |
6,593,247.0269 ONG |
180.0000 KRW |
171.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2025-10-10 |
215.5346 KRW |
2,551,322.0044 ONG |
217.0000 KRW |
210.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2025-10-09 |
216.5441 KRW |
3,165,211.0156 ONG |
218.0000 KRW |
213.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2025-10-08 |
215.5353 KRW |
3,885,626.6674 ONG |
214.0000 KRW |
212.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-10-07 |
217.8563 KRW |
1,754,885.2893 ONG |
221.0000 KRW |
213.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2025-10-06 |
218.9534 KRW |
747,273.6040 ONG |
217.0000 KRW |
216.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-10-05 |
220.2602 KRW |
1,261,564.3510 ONG |
219.0000 KRW |
215.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2025-10-04 |
220.2106 KRW |
855,759.9161 ONG |
224.0000 KRW |
217.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2025-10-03 |
222.5759 KRW |
1,418,098.8413 ONG |
224.0000 KRW |
220.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-10-02 |
223.7540 KRW |
2,205,507.8935 ONG |
222.0000 KRW |
220.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-10-01 |
215.7029 KRW |
2,084,613.6616 ONG |
211.0000 KRW |
211.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-09-30 |
212.8837 KRW |
3,034,044.8698 ONG |
215.0000 KRW |
209.0000 KRW |
219.0000 KRW |
209.0000 KRW |
| 2025-09-29 |
216.3962 KRW |
1,163,644.6933 ONG |
220.0000 KRW |
213.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-09-28 |
215.0450 KRW |
1,068,889.5383 ONG |
215.0000 KRW |
212.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-09-27 |
218.0111 KRW |
598,353.6565 ONG |
220.0000 KRW |
215.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-09-26 |
215.7744 KRW |
2,230,872.3630 ONG |
213.0000 KRW |
213.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-09-25 |
217.0881 KRW |
3,613,831.3069 ONG |
224.0000 KRW |
212.0000 KRW |
224.0000 KRW |
213.0000 KRW |
| 2025-09-24 |
221.9491 KRW |
1,554,487.0804 ONG |
221.0000 KRW |
217.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-09-23 |
218.9209 KRW |
2,381,508.3177 ONG |
220.0000 KRW |
216.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-09-22 |
221.5466 KRW |
5,156,935.9447 ONG |
229.0000 KRW |
217.0000 KRW |
230.0000 KRW |
218.0000 KRW |
| 2025-09-21 |
230.6857 KRW |
1,351,587.4760 ONG |
231.0000 KRW |
229.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-09-20 |
231.0891 KRW |
1,084,705.5918 ONG |
230.0000 KRW |
230.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-09-19 |
235.4294 KRW |
1,947,593.1276 ONG |
237.0000 KRW |
230.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2025-09-18 |
236.3807 KRW |
1,686,260.6997 ONG |
237.0000 KRW |
235.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-09-17 |
231.8665 KRW |
1,551,687.7249 ONG |
233.0000 KRW |
229.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2025-09-16 |
229.8540 KRW |
1,235,053.0821 ONG |
231.0000 KRW |
228.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2025-09-15 |
232.3328 KRW |
3,005,519.6474 ONG |
236.0000 KRW |
227.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2025-09-14 |
238.0529 KRW |
2,565,108.5716 ONG |
241.0000 KRW |
233.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2025-09-13 |
239.6570 KRW |
3,274,111.6315 ONG |
239.0000 KRW |
236.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-09-12 |
237.0976 KRW |
2,146,530.3712 ONG |
238.0000 KRW |
235.0000 KRW |
240.0000 KRW |
238.0000 KRW |