Crypto exchange UpBit
Market Ondo (ONDO) / Tether (USDT)
Identifier on UpBit: USDT-ONDO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-18 | 0.5900 USDT | 757.2708 ONDO | 0.5900 USDT | 0.5900 USDT | 0.5900 USDT | 0.5900 USDT |
| 2024-09-17 | 0.5907 USDT | 60.6558 ONDO | 0.5907 USDT | 0.5907 USDT | 0.5907 USDT | 0.5907 USDT |
| 2024-09-16 | 0.5908 USDT | 507.1697 ONDO | 0.6245 USDT | 0.5907 USDT | 0.6245 USDT | 0.5907 USDT |
| 2024-09-15 | 0.6245 USDT | 10.0000 ONDO | 0.6245 USDT | 0.6245 USDT | 0.6245 USDT | 0.6245 USDT |
| 2024-09-10 | 0.6245 USDT | 17.8250 ONDO | 0.6245 USDT | 0.6245 USDT | 0.6245 USDT | 0.6245 USDT |
| 2024-09-09 | 0.6238 USDT | 248.5651 ONDO | 0.6101 USDT | 0.6101 USDT | 0.6245 USDT | 0.6245 USDT |
| 2024-09-08 | 0.5900 USDT | 33,943.8285 ONDO | 0.5900 USDT | 0.5900 USDT | 0.5900 USDT | 0.5900 USDT |
| 2024-09-07 | 0.5815 USDT | 82.2800 ONDO | 0.5815 USDT | 0.5815 USDT | 0.5815 USDT | 0.5815 USDT |
| 2024-09-06 | 0.5801 USDT | 301.7141 ONDO | 0.5855 USDT | 0.5800 USDT | 0.5867 USDT | 0.5800 USDT |
| 2024-09-05 | 0.5800 USDT | 383.9551 ONDO | 0.5800 USDT | 0.5800 USDT | 0.5800 USDT | 0.5800 USDT |
| 2024-09-04 | 0.6105 USDT | 15.8179 ONDO | 0.6105 USDT | 0.6105 USDT | 0.6105 USDT | 0.6105 USDT |
| 2024-09-03 | 0.6105 USDT | 73.5887 ONDO | 0.6105 USDT | 0.6105 USDT | 0.6105 USDT | 0.6105 USDT |
| 2024-09-02 | 0.6124 USDT | 3,768.6825 ONDO | 0.6124 USDT | 0.6124 USDT | 0.6124 USDT | 0.6124 USDT |
| 2024-08-30 | 0.6733 USDT | 49.8085 ONDO | 0.6733 USDT | 0.6733 USDT | 0.6733 USDT | 0.6733 USDT |
| 2024-08-29 | 0.7591 USDT | 45.1030 ONDO | 0.8932 USDT | 0.6599 USDT | 0.8932 USDT | 0.6599 USDT |
| 2024-08-28 | 0.8949 USDT | 3.2593 ONDO | 0.8949 USDT | 0.8949 USDT | 0.8949 USDT | 0.8949 USDT |
| 2024-08-27 | 0.9149 USDT | 1,547.2011 ONDO | 0.9165 USDT | 0.9108 USDT | 0.9165 USDT | 0.9156 USDT |
| 2024-08-26 | 0.7134 USDT | 3,783.7712 ONDO | 0.7193 USDT | 0.7000 USDT | 0.7193 USDT | 0.7000 USDT |
| 2024-08-25 | 0.7767 USDT | 1,298.8065 ONDO | 0.7767 USDT | 0.7767 USDT | 0.7767 USDT | 0.7767 USDT |
| 2024-08-24 | 0.7776 USDT | 3,215.4614 ONDO | 0.7767 USDT | 0.7767 USDT | 0.7777 USDT | 0.7767 USDT |
| 2024-08-23 | 0.7563 USDT | 2,564.0010 ONDO | 0.7562 USDT | 0.7562 USDT | 0.9529 USDT | 0.7767 USDT |
| 2024-08-22 | 0.6651 USDT | 1,500.0000 ONDO | 0.7004 USDT | 0.6650 USDT | 0.7004 USDT | 0.6650 USDT |
| 2024-08-21 | 0.6700 USDT | 10,893.5971 ONDO | 0.6700 USDT | 0.6650 USDT | 0.6700 USDT | 0.6650 USDT |
| 2024-08-20 | 0.6893 USDT | 2,084.5998 ONDO | 0.6800 USDT | 0.6700 USDT | 0.7000 USDT | 0.6700 USDT |
| 2024-08-19 | 0.6734 USDT | 379.4210 ONDO | 0.6739 USDT | 0.6700 USDT | 0.6739 USDT | 0.6700 USDT |
| 2024-08-18 | 0.7800 USDT | 91.8258 ONDO | 0.7800 USDT | 0.7800 USDT | 0.7800 USDT | 0.7800 USDT |
| 2024-08-15 | 0.6928 USDT | 21.6515 ONDO | 0.6928 USDT | 0.6928 USDT | 0.6928 USDT | 0.6928 USDT |
| 2024-08-14 | 0.6927 USDT | 0.0010 ONDO | 0.6921 USDT | 0.6921 USDT | 0.6928 USDT | 0.6928 USDT |
| 2024-08-11 | 0.8050 USDT | 73.5627 ONDO | 0.8050 USDT | 0.8050 USDT | 0.8050 USDT | 0.8050 USDT |
| 2024-08-10 | 0.6273 USDT | 1,343.5498 ONDO | 0.7500 USDT | 0.6251 USDT | 0.7500 USDT | 0.6251 USDT |
| 2024-08-08 | 0.7136 USDT | 486.1798 ONDO | 0.7133 USDT | 0.7133 USDT | 0.7500 USDT | 0.7500 USDT |
| 2024-08-07 | 0.6355 USDT | 64.2042 ONDO | 0.6100 USDT | 0.6100 USDT | 0.8040 USDT | 0.6203 USDT |
| 2024-08-06 | 0.6753 USDT | 9,331.8169 ONDO | 0.8710 USDT | 0.4101 USDT | 0.9890 USDT | 0.4803 USDT |
| 2024-08-05 | 0.4882 USDT | 1,874.8654 ONDO | 0.6780 USDT | 0.2317 USDT | 0.9870 USDT | 0.3500 USDT |
| 2024-08-04 | 0.6981 USDT | 292.3985 ONDO | 0.7100 USDT | 0.6950 USDT | 0.7100 USDT | 0.7100 USDT |
| 2024-08-03 | 0.2657 USDT | 10,410.6045 ONDO | 0.7800 USDT | 0.2001 USDT | 1.0270 USDT | 0.7450 USDT |
| 2024-08-02 | 0.8125 USDT | 90.2240 ONDO | 0.8500 USDT | 0.7990 USDT | 0.8500 USDT | 0.7990 USDT |
| 2024-08-01 | 0.9075 USDT | 441.4209 ONDO | 0.9180 USDT | 0.9000 USDT | 0.9180 USDT | 0.9000 USDT |
| 2024-07-31 | 0.9640 USDT | 1,501.1917 ONDO | 0.9640 USDT | 0.9640 USDT | 0.9640 USDT | 0.9640 USDT |
| 2024-07-30 | 0.9640 USDT | 25.0000 ONDO | 0.9640 USDT | 0.9640 USDT | 0.9640 USDT | 0.9640 USDT |
| 2024-07-29 | 1.0617 USDT | 5,255.0901 ONDO | 1.0640 USDT | 0.9640 USDT | 1.0640 USDT | 0.9640 USDT |
| 2024-07-28 | 0.9640 USDT | 65.4612 ONDO | 0.9640 USDT | 0.9640 USDT | 0.9640 USDT | 0.9640 USDT |
| 2024-07-27 | 0.9640 USDT | 24.1680 ONDO | 0.9640 USDT | 0.9640 USDT | 0.9640 USDT | 0.9640 USDT |
| 2024-07-26 | 0.9824 USDT | 261.4404 ONDO | 0.9100 USDT | 0.9100 USDT | 1.0930 USDT | 1.0640 USDT |
| 2024-07-25 | 0.9461 USDT | 455.0636 ONDO | 0.9461 USDT | 0.9461 USDT | 0.9461 USDT | 0.9461 USDT |
| 2024-07-24 | 1.0449 USDT | 158.4949 ONDO | 1.1502 USDT | 0.9565 USDT | 1.1502 USDT | 0.9565 USDT |
| 2024-07-23 | 0.9925 USDT | 55,809.1698 ONDO | 1.0279 USDT | 0.9570 USDT | 1.1500 USDT | 0.9739 USDT |
| 2024-07-22 | 1.1502 USDT | 3.1072 ONDO | 1.1502 USDT | 1.1502 USDT | 1.1502 USDT | 1.1502 USDT |
| 2024-07-19 | 1.0659 USDT | 32.6379 ONDO | 1.1400 USDT | 0.9842 USDT | 1.1502 USDT | 0.9842 USDT |
| 2024-07-17 | 1.1502 USDT | 18.9058 ONDO | 1.1502 USDT | 1.1502 USDT | 1.1502 USDT | 1.1502 USDT |
12