Identifier on UpBit: USDT-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2590 USDT |
193.0502 ONDO |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
| 2026-02-07 |
0.2500 USDT |
7,683.6300 ONDO |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2026-02-06 |
0.2520 USDT |
9,801.1660 ONDO |
0.2096 USDT |
0.2096 USDT |
0.2594 USDT |
0.2514 USDT |
| 2026-02-05 |
0.2729 USDT |
4,347.0252 ONDO |
0.2693 USDT |
0.2246 USDT |
0.3010 USDT |
0.2403 USDT |
| 2026-02-04 |
0.2807 USDT |
1,350.5520 ONDO |
0.2819 USDT |
0.2770 USDT |
0.2826 USDT |
0.2770 USDT |
| 2026-02-03 |
0.2811 USDT |
2,694.2690 ONDO |
0.2811 USDT |
0.2811 USDT |
0.2835 USDT |
0.2811 USDT |
| 2026-02-02 |
0.2812 USDT |
1,616.8628 ONDO |
0.2700 USDT |
0.2700 USDT |
0.2867 USDT |
0.2811 USDT |
| 2026-02-01 |
0.2811 USDT |
3,866.3857 ONDO |
0.2970 USDT |
0.2800 USDT |
0.2970 USDT |
0.2800 USDT |
| 2026-01-31 |
0.2956 USDT |
6,308.3826 ONDO |
0.3174 USDT |
0.2800 USDT |
0.3174 USDT |
0.2800 USDT |
| 2026-01-30 |
0.3091 USDT |
24,024.1869 ONDO |
0.3144 USDT |
0.3067 USDT |
0.3144 USDT |
0.3110 USDT |
| 2026-01-29 |
0.3260 USDT |
1,211.4820 ONDO |
0.3272 USDT |
0.3200 USDT |
0.3272 USDT |
0.3200 USDT |
| 2026-01-28 |
0.3599 USDT |
4.1418 ONDO |
0.3520 USDT |
0.3520 USDT |
0.3639 USDT |
0.3639 USDT |
| 2026-01-26 |
0.3226 USDT |
451.1072 ONDO |
0.3277 USDT |
0.3205 USDT |
0.3280 USDT |
0.3280 USDT |
| 2026-01-25 |
0.3385 USDT |
19,090.6509 ONDO |
0.3401 USDT |
0.3331 USDT |
0.3420 USDT |
0.3331 USDT |
| 2026-01-24 |
0.3442 USDT |
14.5264 ONDO |
0.3442 USDT |
0.3442 USDT |
0.3442 USDT |
0.3442 USDT |
| 2026-01-22 |
0.3400 USDT |
28.8245 ONDO |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2026-01-21 |
0.3491 USDT |
302.4265 ONDO |
0.3300 USDT |
0.3205 USDT |
0.3650 USDT |
0.3205 USDT |
| 2026-01-20 |
0.3415 USDT |
118.3828 ONDO |
0.3400 USDT |
0.3350 USDT |
0.3526 USDT |
0.3350 USDT |
| 2026-01-19 |
0.3322 USDT |
3,665.2274 ONDO |
0.3514 USDT |
0.3203 USDT |
0.3514 USDT |
0.3203 USDT |
| 2026-01-18 |
0.4082 USDT |
5,770.7957 ONDO |
0.4529 USDT |
0.3750 USDT |
0.4678 USDT |
0.3750 USDT |
| 2026-01-17 |
0.4142 USDT |
5,034.9391 ONDO |
0.3820 USDT |
0.3781 USDT |
0.4600 USDT |
0.3927 USDT |
| 2026-01-16 |
0.3791 USDT |
334.2026 ONDO |
0.3800 USDT |
0.3790 USDT |
0.3800 USDT |
0.3790 USDT |
| 2026-01-15 |
0.3862 USDT |
12,456.6476 ONDO |
0.4004 USDT |
0.3800 USDT |
0.4004 USDT |
0.3800 USDT |
| 2026-01-14 |
0.4622 USDT |
470.0173 ONDO |
0.4676 USDT |
0.3971 USDT |
0.4676 USDT |
0.3971 USDT |
| 2026-01-13 |
0.3966 USDT |
44.8773 ONDO |
0.3900 USDT |
0.3900 USDT |
0.4682 USDT |
0.4682 USDT |
| 2026-01-12 |
0.4788 USDT |
39,005.5119 ONDO |
0.4782 USDT |
0.3900 USDT |
0.4792 USDT |
0.3905 USDT |
| 2026-01-11 |
0.4325 USDT |
5.0868 ONDO |
0.4000 USDT |
0.4000 USDT |
0.4792 USDT |
0.4792 USDT |
| 2026-01-09 |
0.4051 USDT |
197.0000 ONDO |
0.4000 USDT |
0.4000 USDT |
0.4100 USDT |
0.4100 USDT |
| 2026-01-08 |
0.4674 USDT |
191.2850 ONDO |
0.4849 USDT |
0.4012 USDT |
0.4849 USDT |
0.4012 USDT |
| 2026-01-07 |
0.4546 USDT |
1,172.3089 ONDO |
0.4987 USDT |
0.4340 USDT |
0.4987 USDT |
0.4899 USDT |
| 2026-01-06 |
0.4999 USDT |
138.7343 ONDO |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2026-01-05 |
0.4470 USDT |
3,670.3921 ONDO |
0.4354 USDT |
0.4354 USDT |
0.4489 USDT |
0.4489 USDT |
| 2026-01-04 |
0.4383 USDT |
412.3091 ONDO |
0.4308 USDT |
0.4308 USDT |
0.4390 USDT |
0.4390 USDT |
| 2026-01-03 |
0.4208 USDT |
273.9807 ONDO |
0.4200 USDT |
0.4200 USDT |
0.4270 USDT |
0.4270 USDT |
| 2026-01-02 |
0.4061 USDT |
981.4573 ONDO |
0.3848 USDT |
0.3848 USDT |
0.4110 USDT |
0.4110 USDT |
| 2026-01-01 |
0.3704 USDT |
171.9000 ONDO |
0.3600 USDT |
0.3600 USDT |
0.3848 USDT |
0.3848 USDT |
| 2025-12-31 |
0.3849 USDT |
2.3884 ONDO |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
| 2025-12-30 |
0.3754 USDT |
135.1667 ONDO |
0.3750 USDT |
0.3750 USDT |
0.3989 USDT |
0.3989 USDT |
| 2025-12-28 |
0.3901 USDT |
52.0000 ONDO |
0.3930 USDT |
0.3900 USDT |
0.3930 USDT |
0.3900 USDT |
| 2025-12-27 |
0.3800 USDT |
2,302.3205 ONDO |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-12-25 |
0.3749 USDT |
175.8470 ONDO |
0.3752 USDT |
0.3741 USDT |
0.3752 USDT |
0.3741 USDT |
| 2025-12-24 |
0.3809 USDT |
101.7978 ONDO |
0.3816 USDT |
0.3760 USDT |
0.3816 USDT |
0.3760 USDT |
| 2025-12-23 |
0.3990 USDT |
713.0987 ONDO |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-12-22 |
0.4010 USDT |
557.7574 ONDO |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2025-12-21 |
0.3897 USDT |
99.8318 ONDO |
0.3918 USDT |
0.3840 USDT |
0.3918 USDT |
0.3840 USDT |
| 2025-12-18 |
0.3843 USDT |
74.5699 ONDO |
0.3846 USDT |
0.3840 USDT |
0.3846 USDT |
0.3840 USDT |
| 2025-12-17 |
0.4078 USDT |
2,047.6925 ONDO |
0.4080 USDT |
0.4000 USDT |
0.4080 USDT |
0.4000 USDT |
| 2025-12-16 |
0.4027 USDT |
42.2280 ONDO |
0.4013 USDT |
0.4010 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-12-15 |
0.4056 USDT |
2,809.8154 ONDO |
0.4570 USDT |
0.4014 USDT |
0.4570 USDT |
0.4050 USDT |
| 2025-12-14 |
0.4650 USDT |
143.8528 ONDO |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |