Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
748.8358 KRW |
10,545,215.6670 ONDO |
762.0000 KRW |
720.0000 KRW |
773.0000 KRW |
734.0000 KRW |
| 2025-12-03 |
755.2182 KRW |
10,546,468.5392 ONDO |
746.0000 KRW |
737.0000 KRW |
773.0000 KRW |
753.0000 KRW |
| 2025-12-02 |
718.5841 KRW |
14,845,151.8002 ONDO |
693.0000 KRW |
679.0000 KRW |
768.0000 KRW |
757.0000 KRW |
| 2025-12-01 |
697.4020 KRW |
26,246,222.2041 ONDO |
757.0000 KRW |
671.0000 KRW |
759.0000 KRW |
693.0000 KRW |
| 2025-11-30 |
767.1431 KRW |
4,033,036.6686 ONDO |
764.0000 KRW |
757.0000 KRW |
778.0000 KRW |
777.0000 KRW |
| 2025-11-29 |
768.4836 KRW |
4,430,801.3346 ONDO |
774.0000 KRW |
755.0000 KRW |
780.0000 KRW |
765.0000 KRW |
| 2025-11-28 |
780.5606 KRW |
8,557,389.9602 ONDO |
781.0000 KRW |
768.0000 KRW |
799.0000 KRW |
780.0000 KRW |
| 2025-11-27 |
780.7630 KRW |
10,338,533.5377 ONDO |
773.0000 KRW |
768.0000 KRW |
806.0000 KRW |
782.0000 KRW |
| 2025-11-26 |
751.7544 KRW |
9,235,686.0414 ONDO |
756.0000 KRW |
738.0000 KRW |
773.0000 KRW |
771.0000 KRW |
| 2025-11-25 |
745.6226 KRW |
12,029,440.6805 ONDO |
750.0000 KRW |
730.0000 KRW |
762.0000 KRW |
759.0000 KRW |
| 2025-11-24 |
724.1406 KRW |
12,578,552.1376 ONDO |
721.0000 KRW |
708.0000 KRW |
755.0000 KRW |
752.0000 KRW |
| 2025-11-23 |
711.4624 KRW |
13,287,497.3900 ONDO |
695.0000 KRW |
691.0000 KRW |
735.0000 KRW |
732.0000 KRW |
| 2025-11-22 |
693.7433 KRW |
14,399,540.0333 ONDO |
701.0000 KRW |
681.0000 KRW |
712.0000 KRW |
694.0000 KRW |
| 2025-11-21 |
709.3203 KRW |
51,510,639.0532 ONDO |
751.0000 KRW |
668.0000 KRW |
762.0000 KRW |
701.0000 KRW |
| 2025-11-20 |
780.1945 KRW |
21,970,015.5584 ONDO |
789.0000 KRW |
745.0000 KRW |
819.0000 KRW |
777.0000 KRW |
| 2025-11-19 |
793.1324 KRW |
13,202,285.2014 ONDO |
809.0000 KRW |
777.0000 KRW |
812.0000 KRW |
782.0000 KRW |
| 2025-11-18 |
790.0492 KRW |
26,807,167.4589 ONDO |
795.0000 KRW |
772.0000 KRW |
821.0000 KRW |
815.0000 KRW |
| 2025-11-17 |
815.7561 KRW |
26,531,025.4334 ONDO |
831.0000 KRW |
782.0000 KRW |
849.0000 KRW |
792.0000 KRW |
| 2025-11-16 |
849.5631 KRW |
20,624,935.5806 ONDO |
879.0000 KRW |
814.0000 KRW |
888.0000 KRW |
833.0000 KRW |
| 2025-11-15 |
881.6214 KRW |
7,973,810.8188 ONDO |
874.0000 KRW |
868.0000 KRW |
897.0000 KRW |
883.0000 KRW |
| 2025-11-14 |
898.8193 KRW |
19,846,583.3706 ONDO |
932.0000 KRW |
869.0000 KRW |
933.0000 KRW |
913.0000 KRW |
| 2025-11-13 |
960.7572 KRW |
14,095,300.5595 ONDO |
960.0000 KRW |
911.0000 KRW |
989.0000 KRW |
918.0000 KRW |
| 2025-11-12 |
987.7431 KRW |
8,635,426.3056 ONDO |
973.0000 KRW |
964.0000 KRW |
1,009.0000 KRW |
979.0000 KRW |
| 2025-11-11 |
1,005.9357 KRW |
16,806,212.9242 ONDO |
1,027.0000 KRW |
968.0000 KRW |
1,046.0000 KRW |
981.0000 KRW |
| 2025-11-10 |
1,017.4098 KRW |
17,954,915.6026 ONDO |
997.0000 KRW |
990.0000 KRW |
1,038.0000 KRW |
1,006.0000 KRW |
| 2025-11-09 |
972.5937 KRW |
12,942,012.3049 ONDO |
984.0000 KRW |
943.0000 KRW |
1,005.0000 KRW |
995.0000 KRW |
| 2025-11-08 |
990.1579 KRW |
16,604,354.3046 ONDO |
993.0000 KRW |
954.0000 KRW |
1,017.0000 KRW |
982.0000 KRW |
| 2025-11-07 |
908.6241 KRW |
13,331,892.8481 ONDO |
890.0000 KRW |
886.0000 KRW |
932.0000 KRW |
902.0000 KRW |
| 2025-11-06 |
893.6311 KRW |
12,715,538.9687 ONDO |
924.0000 KRW |
855.0000 KRW |
925.0000 KRW |
887.0000 KRW |
| 2025-11-05 |
889.3745 KRW |
28,200,729.5900 ONDO |
894.0000 KRW |
834.0000 KRW |
925.0000 KRW |
925.0000 KRW |
| 2025-11-04 |
888.0652 KRW |
48,747,957.4242 ONDO |
916.0000 KRW |
823.0000 KRW |
940.0000 KRW |
893.0000 KRW |
| 2025-11-03 |
962.6129 KRW |
39,981,604.0417 ONDO |
1,035.0000 KRW |
909.0000 KRW |
1,037.0000 KRW |
913.0000 KRW |
| 2025-11-02 |
1,036.2784 KRW |
8,616,819.4308 ONDO |
1,048.0000 KRW |
1,015.0000 KRW |
1,054.0000 KRW |
1,022.0000 KRW |
| 2025-11-01 |
1,035.9167 KRW |
7,998,237.2945 ONDO |
1,031.0000 KRW |
1,018.0000 KRW |
1,056.0000 KRW |
1,046.0000 KRW |
| 2025-10-31 |
1,038.2383 KRW |
10,018,999.1174 ONDO |
1,045.0000 KRW |
1,012.0000 KRW |
1,055.0000 KRW |
1,024.0000 KRW |
| 2025-10-30 |
1,057.4997 KRW |
19,228,167.9920 ONDO |
1,090.0000 KRW |
1,012.0000 KRW |
1,100.0000 KRW |
1,035.0000 KRW |
| 2025-10-29 |
1,093.8536 KRW |
10,517,307.4366 ONDO |
1,087.0000 KRW |
1,075.0000 KRW |
1,127.0000 KRW |
1,102.0000 KRW |
| 2025-10-28 |
1,102.9217 KRW |
12,751,741.6159 ONDO |
1,105.0000 KRW |
1,070.0000 KRW |
1,123.0000 KRW |
1,082.0000 KRW |
| 2025-10-27 |
1,122.4575 KRW |
12,522,830.0344 ONDO |
1,134.0000 KRW |
1,095.0000 KRW |
1,150.0000 KRW |
1,105.0000 KRW |
| 2025-10-26 |
1,106.2075 KRW |
11,099,819.9686 ONDO |
1,093.0000 KRW |
1,080.0000 KRW |
1,138.0000 KRW |
1,135.0000 KRW |
| 2025-10-25 |
1,088.9612 KRW |
10,242,546.9464 ONDO |
1,111.0000 KRW |
1,075.0000 KRW |
1,112.0000 KRW |
1,092.0000 KRW |
| 2025-10-24 |
1,098.4565 KRW |
9,270,510.9247 ONDO |
1,087.0000 KRW |
1,081.0000 KRW |
1,127.0000 KRW |
1,107.0000 KRW |
| 2025-10-23 |
1,080.5438 KRW |
6,474,171.4131 ONDO |
1,065.0000 KRW |
1,063.0000 KRW |
1,096.0000 KRW |
1,083.0000 KRW |
| 2025-10-22 |
1,080.1822 KRW |
14,340,053.0852 ONDO |
1,091.0000 KRW |
1,050.0000 KRW |
1,100.0000 KRW |
1,064.0000 KRW |
| 2025-10-21 |
1,114.0311 KRW |
18,770,392.6846 ONDO |
1,128.0000 KRW |
1,083.0000 KRW |
1,161.0000 KRW |
1,112.0000 KRW |
| 2025-10-20 |
1,132.0039 KRW |
16,438,668.2584 ONDO |
1,109.0000 KRW |
1,088.0000 KRW |
1,162.0000 KRW |
1,129.0000 KRW |
| 2025-10-19 |
1,102.1401 KRW |
10,627,273.5123 ONDO |
1,090.0000 KRW |
1,066.0000 KRW |
1,133.0000 KRW |
1,110.0000 KRW |
| 2025-10-18 |
1,091.3240 KRW |
6,855,220.5918 ONDO |
1,083.0000 KRW |
1,075.0000 KRW |
1,106.0000 KRW |
1,092.0000 KRW |
| 2025-10-17 |
1,069.1028 KRW |
29,212,872.7602 ONDO |
1,113.0000 KRW |
1,017.0000 KRW |
1,119.0000 KRW |
1,072.0000 KRW |
| 2025-10-16 |
1,142.6283 KRW |
18,660,184.4903 ONDO |
1,164.0000 KRW |
1,100.0000 KRW |
1,177.0000 KRW |
1,104.0000 KRW |