Identifier on UpBit: USDT-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
2.1687 USDT |
16,649.2387 OMG |
2.1849 USDT |
2.1000 USDT |
2.2729 USDT |
2.2729 USDT |
| 2019-05-30 |
2.2927 USDT |
77,745.3103 OMG |
2.2766 USDT |
2.1000 USDT |
2.4890 USDT |
2.1708 USDT |
| 2019-05-29 |
2.2362 USDT |
15,487.4621 OMG |
2.2833 USDT |
2.1128 USDT |
2.3400 USDT |
2.2952 USDT |
| 2019-05-28 |
2.2184 USDT |
29,506.1406 OMG |
2.1995 USDT |
2.1612 USDT |
2.3024 USDT |
2.2645 USDT |
| 2019-05-27 |
2.1239 USDT |
52,236.0703 OMG |
2.0772 USDT |
2.0427 USDT |
2.2639 USDT |
2.1964 USDT |
| 2019-05-26 |
1.9940 USDT |
13,909.5145 OMG |
1.9740 USDT |
1.9058 USDT |
2.0778 USDT |
2.0702 USDT |
| 2019-05-25 |
1.9690 USDT |
6,818.3039 OMG |
1.9640 USDT |
1.9479 USDT |
2.0000 USDT |
1.9490 USDT |
| 2019-05-24 |
1.9636 USDT |
16,336.8669 OMG |
1.9449 USDT |
1.9077 USDT |
2.0399 USDT |
1.9640 USDT |
| 2019-05-23 |
1.8882 USDT |
43,208.7410 OMG |
1.9100 USDT |
1.8091 USDT |
1.9567 USDT |
1.9339 USDT |
| 2019-05-22 |
2.0466 USDT |
26,914.2957 OMG |
2.1223 USDT |
1.9201 USDT |
2.1331 USDT |
1.9800 USDT |
| 2019-05-21 |
2.0904 USDT |
15,113.0265 OMG |
2.0535 USDT |
1.9992 USDT |
2.1309 USDT |
2.0904 USDT |
| 2019-05-20 |
1.9817 USDT |
30,939.4395 OMG |
2.0843 USDT |
1.8500 USDT |
2.1309 USDT |
2.0535 USDT |
| 2019-05-19 |
2.0315 USDT |
25,134.4537 OMG |
1.9126 USDT |
1.9126 USDT |
2.1000 USDT |
2.0890 USDT |
| 2019-05-18 |
1.9529 USDT |
12,737.5600 OMG |
1.9916 USDT |
1.8777 USDT |
2.0068 USDT |
1.9126 USDT |
| 2019-05-17 |
1.9399 USDT |
60,076.4085 OMG |
2.1674 USDT |
1.8412 USDT |
2.1990 USDT |
1.9916 USDT |
| 2019-05-16 |
2.2023 USDT |
68,858.8485 OMG |
2.2009 USDT |
2.0231 USDT |
2.4176 USDT |
2.1194 USDT |
| 2019-05-15 |
2.0398 USDT |
67,028.6179 OMG |
1.8833 USDT |
1.8745 USDT |
2.2065 USDT |
2.2065 USDT |
| 2019-05-14 |
1.8227 USDT |
36,555.8964 OMG |
1.7727 USDT |
1.7652 USDT |
1.8976 USDT |
1.8833 USDT |
| 2019-05-13 |
1.7485 USDT |
75,769.5879 OMG |
1.6548 USDT |
1.6548 USDT |
1.7989 USDT |
1.6873 USDT |
| 2019-05-12 |
1.7157 USDT |
53,751.0761 OMG |
1.7465 USDT |
1.5934 USDT |
1.9000 USDT |
1.6431 USDT |
| 2019-05-11 |
1.7194 USDT |
41,663.7188 OMG |
1.6000 USDT |
1.5905 USDT |
1.7900 USDT |
1.7887 USDT |
| 2019-05-10 |
1.5993 USDT |
5,737.3490 OMG |
1.5795 USDT |
1.5450 USDT |
1.6268 USDT |
1.5860 USDT |
| 2019-05-09 |
1.5992 USDT |
3,910.8940 OMG |
1.6616 USDT |
1.5728 USDT |
1.6616 USDT |
1.6000 USDT |
| 2019-05-08 |
1.6457 USDT |
7,876.4847 OMG |
1.5900 USDT |
1.5606 USDT |
1.6895 USDT |
1.6616 USDT |
| 2019-05-07 |
1.6414 USDT |
7,150.3593 OMG |
1.6580 USDT |
1.6066 USDT |
1.6691 USDT |
1.6400 USDT |
| 2019-05-06 |
1.5532 USDT |
13,902.2126 OMG |
1.5649 USDT |
1.4992 USDT |
1.6338 USDT |
1.6034 USDT |
| 2019-05-05 |
1.5833 USDT |
12,866.4107 OMG |
1.6017 USDT |
1.5603 USDT |
1.6100 USDT |
1.5807 USDT |
| 2019-05-04 |
1.6419 USDT |
10,715.7683 OMG |
1.6903 USDT |
1.5445 USDT |
1.7734 USDT |
1.6180 USDT |
| 2019-05-03 |
1.6786 USDT |
26,547.0741 OMG |
1.6726 USDT |
1.6410 USDT |
1.7225 USDT |
1.6567 USDT |
| 2019-05-02 |
1.6285 USDT |
13,239.9288 OMG |
1.5794 USDT |
1.5794 USDT |
1.7151 USDT |
1.6833 USDT |
| 2019-05-01 |
1.5871 USDT |
6,276.3240 OMG |
1.5765 USDT |
1.5662 USDT |
1.6093 USDT |
1.5932 USDT |
| 2019-04-30 |
1.5123 USDT |
7,330.2477 OMG |
1.5061 USDT |
1.4889 USDT |
1.5668 USDT |
1.5668 USDT |
| 2019-04-29 |
1.4937 USDT |
10,929.4647 OMG |
1.5444 USDT |
1.4692 USDT |
1.5580 USDT |
1.4692 USDT |
| 2019-04-28 |
1.5727 USDT |
3,628.4388 OMG |
1.5900 USDT |
1.5129 USDT |
1.6013 USDT |
1.5129 USDT |
| 2019-04-27 |
1.5565 USDT |
6,368.7789 OMG |
1.5180 USDT |
1.4821 USDT |
1.6100 USDT |
1.6100 USDT |
| 2019-04-26 |
1.5127 USDT |
13,263.7734 OMG |
1.5112 USDT |
1.4661 USDT |
1.5642 USDT |
1.5287 USDT |
| 2019-04-25 |
1.5413 USDT |
25,902.1645 OMG |
1.6616 USDT |
1.4000 USDT |
1.6887 USDT |
1.4947 USDT |
| 2019-04-24 |
1.6711 USDT |
28,040.8735 OMG |
1.7471 USDT |
1.5623 USDT |
1.7514 USDT |
1.6255 USDT |
| 2019-04-23 |
1.8233 USDT |
7,897.1074 OMG |
1.8511 USDT |
1.7558 USDT |
1.8782 USDT |
1.7789 USDT |
| 2019-04-22 |
1.8573 USDT |
11,534.2053 OMG |
1.8421 USDT |
1.8150 USDT |
1.8704 USDT |
1.8704 USDT |
| 2019-04-21 |
1.8155 USDT |
17,443.4207 OMG |
1.9504 USDT |
1.7680 USDT |
1.9504 USDT |
1.8602 USDT |
| 2019-04-20 |
1.9396 USDT |
1,887.1494 OMG |
1.9685 USDT |
1.9243 USDT |
1.9710 USDT |
1.9504 USDT |
| 2019-04-19 |
1.9268 USDT |
7,017.2984 OMG |
1.9583 USDT |
1.8894 USDT |
1.9775 USDT |
1.9504 USDT |
| 2019-04-18 |
1.9506 USDT |
5,953.4128 OMG |
1.9294 USDT |
1.9233 USDT |
1.9802 USDT |
1.9685 USDT |
| 2019-04-17 |
1.9268 USDT |
9,262.4756 OMG |
1.9159 USDT |
1.8753 USDT |
1.9567 USDT |
1.9294 USDT |
| 2019-04-16 |
1.8782 USDT |
6,546.4561 OMG |
1.8500 USDT |
1.8241 USDT |
1.9400 USDT |
1.9053 USDT |
| 2019-04-15 |
1.8940 USDT |
24,174.6248 OMG |
1.9573 USDT |
1.7970 USDT |
2.0136 USDT |
1.8511 USDT |
| 2019-04-14 |
1.9048 USDT |
12,775.5119 OMG |
1.9143 USDT |
1.8330 USDT |
1.9685 USDT |
1.9685 USDT |
| 2019-04-13 |
1.9463 USDT |
2,136.4250 OMG |
1.9600 USDT |
1.8963 USDT |
1.9987 USDT |
1.9143 USDT |
| 2019-04-12 |
1.9458 USDT |
19,581.6565 OMG |
1.9775 USDT |
1.8574 USDT |
2.0316 USDT |
1.9685 USDT |