Identifier on UpBit: USDT-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
2.0129 USDT |
31,377.9293 OMG |
2.2100 USDT |
1.8720 USDT |
2.2222 USDT |
1.9775 USDT |
| 2019-04-10 |
2.2632 USDT |
9,815.5959 OMG |
2.2367 USDT |
2.1900 USDT |
2.3070 USDT |
2.2567 USDT |
| 2019-04-09 |
2.2350 USDT |
13,051.2552 OMG |
2.3070 USDT |
2.1800 USDT |
2.3359 USDT |
2.2493 USDT |
| 2019-04-08 |
2.3261 USDT |
31,498.3692 OMG |
2.3342 USDT |
2.1997 USDT |
2.4942 USDT |
2.3454 USDT |
| 2019-04-07 |
2.3132 USDT |
19,797.8678 OMG |
2.3404 USDT |
2.2514 USDT |
2.3585 USDT |
2.3400 USDT |
| 2019-04-06 |
2.3812 USDT |
13,367.1281 OMG |
2.4102 USDT |
2.3004 USDT |
2.4309 USDT |
2.3200 USDT |
| 2019-04-05 |
2.3311 USDT |
56,640.6148 OMG |
2.1592 USDT |
2.1592 USDT |
2.4500 USDT |
2.4102 USDT |
| 2019-04-04 |
2.0892 USDT |
49,952.1858 OMG |
1.9865 USDT |
1.9612 USDT |
2.2000 USDT |
2.0900 USDT |
| 2019-04-03 |
2.1280 USDT |
69,439.8128 OMG |
2.1032 USDT |
1.9324 USDT |
2.2944 USDT |
1.9880 USDT |
| 2019-04-02 |
1.9296 USDT |
86,693.9199 OMG |
1.8421 USDT |
1.8241 USDT |
2.0789 USDT |
2.0407 USDT |
| 2019-04-01 |
1.8595 USDT |
12,674.3174 OMG |
1.8452 USDT |
1.7699 USDT |
1.9143 USDT |
1.8241 USDT |
| 2019-03-31 |
1.8684 USDT |
10,374.9260 OMG |
1.8872 USDT |
1.8241 USDT |
1.9129 USDT |
1.8511 USDT |
| 2019-03-30 |
1.9104 USDT |
28,591.4684 OMG |
2.0046 USDT |
1.8453 USDT |
2.0046 USDT |
1.8872 USDT |
| 2019-03-29 |
1.9407 USDT |
39,519.0916 OMG |
1.7590 USDT |
1.7590 USDT |
2.0407 USDT |
1.9955 USDT |
| 2019-03-28 |
1.7422 USDT |
2,256.3607 OMG |
1.7789 USDT |
1.7248 USDT |
1.7789 USDT |
1.7590 USDT |
| 2019-03-27 |
1.7398 USDT |
8,855.5842 OMG |
1.6330 USDT |
1.6330 USDT |
1.8093 USDT |
1.7615 USDT |
| 2019-03-26 |
1.6116 USDT |
13,786.9703 OMG |
1.6505 USDT |
1.5612 USDT |
1.6544 USDT |
1.6305 USDT |
| 2019-03-25 |
1.6644 USDT |
16,004.1833 OMG |
1.7056 USDT |
1.5600 USDT |
1.7217 USDT |
1.6438 USDT |
| 2019-03-24 |
1.7639 USDT |
14,435.1844 OMG |
1.7651 USDT |
1.7133 USDT |
1.8331 USDT |
1.7239 USDT |
| 2019-03-23 |
1.7050 USDT |
50,197.8615 OMG |
1.6446 USDT |
1.6420 USDT |
1.7800 USDT |
1.7800 USDT |
| 2019-03-22 |
1.6010 USDT |
10,983.9462 OMG |
1.5223 USDT |
1.4771 USDT |
1.6770 USDT |
1.6421 USDT |
| 2019-03-21 |
1.5481 USDT |
32,590.8836 OMG |
1.5487 USDT |
1.4721 USDT |
1.6425 USDT |
1.5269 USDT |
| 2019-03-20 |
1.5059 USDT |
9,117.1048 OMG |
1.4935 USDT |
1.4529 USDT |
1.5400 USDT |
1.5400 USDT |
| 2019-03-19 |
1.4729 USDT |
11,198.3758 OMG |
1.4765 USDT |
1.4645 USDT |
1.5011 USDT |
1.4937 USDT |
| 2019-03-18 |
1.4710 USDT |
40,479.9185 OMG |
1.5061 USDT |
1.4504 USDT |
1.5354 USDT |
1.4601 USDT |
| 2019-03-17 |
1.4964 USDT |
8,658.7746 OMG |
1.5335 USDT |
1.4627 USDT |
1.5335 USDT |
1.5056 USDT |
| 2019-03-16 |
1.5238 USDT |
16,761.0496 OMG |
1.5289 USDT |
1.4858 USDT |
1.5753 USDT |
1.5335 USDT |
| 2019-03-15 |
1.5202 USDT |
16,499.5194 OMG |
1.4815 USDT |
1.4804 USDT |
1.5806 USDT |
1.5289 USDT |
| 2019-03-14 |
1.5130 USDT |
107,105.8988 OMG |
1.4052 USDT |
1.3858 USDT |
1.8350 USDT |
1.4838 USDT |
| 2019-03-13 |
1.4328 USDT |
19,841.8775 OMG |
1.4282 USDT |
1.3871 USDT |
1.4700 USDT |
1.4082 USDT |
| 2019-03-12 |
1.3991 USDT |
48,993.3107 OMG |
1.3108 USDT |
1.2746 USDT |
1.4770 USDT |
1.4632 USDT |
| 2019-03-11 |
1.3441 USDT |
17,291.3316 OMG |
1.3900 USDT |
1.3108 USDT |
1.3987 USDT |
1.3423 USDT |
| 2019-03-10 |
1.3646 USDT |
37,242.0544 OMG |
1.3496 USDT |
1.3192 USDT |
1.4400 USDT |
1.3911 USDT |
| 2019-03-09 |
1.3179 USDT |
31,086.5153 OMG |
1.2573 USDT |
1.2573 USDT |
1.3500 USDT |
1.3447 USDT |
| 2019-03-08 |
1.2370 USDT |
20,334.9681 OMG |
1.2402 USDT |
1.2206 USDT |
1.2972 USDT |
1.2417 USDT |
| 2019-03-07 |
1.2465 USDT |
4,555.9104 OMG |
1.2320 USDT |
1.2320 USDT |
1.2548 USDT |
1.2402 USDT |
| 2019-03-06 |
1.2178 USDT |
7,931.4182 OMG |
1.2300 USDT |
1.2122 USDT |
1.2495 USDT |
1.2371 USDT |
| 2019-03-05 |
1.2078 USDT |
10,236.3237 OMG |
1.1825 USDT |
1.1700 USDT |
1.2502 USDT |
1.2131 USDT |
| 2019-03-04 |
1.1850 USDT |
16,399.7602 OMG |
1.2219 USDT |
1.1330 USDT |
1.2436 USDT |
1.1786 USDT |
| 2019-03-03 |
1.2515 USDT |
13,104.0525 OMG |
1.2745 USDT |
1.2300 USDT |
1.2831 USDT |
1.2320 USDT |
| 2019-03-02 |
1.2730 USDT |
7,191.3872 OMG |
1.3510 USDT |
1.2492 USDT |
1.3510 USDT |
1.2745 USDT |
| 2019-03-01 |
1.3103 USDT |
3,712.8265 OMG |
1.3000 USDT |
1.2925 USDT |
1.3510 USDT |
1.3245 USDT |
| 2019-02-28 |
1.2857 USDT |
2,995.0837 OMG |
1.2935 USDT |
1.2700 USDT |
1.3227 USDT |
1.2787 USDT |
| 2019-02-27 |
1.3167 USDT |
14,410.1780 OMG |
1.3260 USDT |
1.2650 USDT |
1.3510 USDT |
1.2700 USDT |
| 2019-02-26 |
1.3230 USDT |
56,301.6745 OMG |
1.3086 USDT |
1.2800 USDT |
1.3688 USDT |
1.3379 USDT |
| 2019-02-25 |
1.3295 USDT |
20,005.2259 OMG |
1.3041 USDT |
1.2720 USDT |
1.3786 USDT |
1.3078 USDT |
| 2019-02-24 |
1.3725 USDT |
72,394.2170 OMG |
1.3390 USDT |
1.2438 USDT |
1.5235 USDT |
1.3300 USDT |
| 2019-02-23 |
1.3149 USDT |
9,139.7259 OMG |
1.2894 USDT |
1.2625 USDT |
1.3390 USDT |
1.3300 USDT |
| 2019-02-22 |
1.2989 USDT |
5,541.5910 OMG |
1.3225 USDT |
1.2845 USDT |
1.3400 USDT |
1.2845 USDT |
| 2019-02-21 |
1.2804 USDT |
15,747.8392 OMG |
1.3146 USDT |
1.2323 USDT |
1.3400 USDT |
1.3400 USDT |