Identifier on UpBit: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1,402.7559 KRW |
5,725,390.6174 NXPC |
1,385.0000 KRW |
1,347.0000 KRW |
1,434.0000 KRW |
1,381.0000 KRW |
| 2025-07-17 |
1,393.6586 KRW |
4,830,852.5135 NXPC |
1,415.0000 KRW |
1,355.0000 KRW |
1,435.0000 KRW |
1,381.0000 KRW |
| 2025-07-16 |
1,412.3610 KRW |
10,054,956.8644 NXPC |
1,370.0000 KRW |
1,364.0000 KRW |
1,456.0000 KRW |
1,431.0000 KRW |
| 2025-07-15 |
1,313.4812 KRW |
4,126,094.2352 NXPC |
1,326.0000 KRW |
1,284.0000 KRW |
1,369.0000 KRW |
1,351.0000 KRW |
| 2025-07-14 |
1,351.8942 KRW |
6,845,546.9977 NXPC |
1,346.0000 KRW |
1,292.0000 KRW |
1,399.0000 KRW |
1,316.0000 KRW |
| 2025-07-13 |
1,350.9862 KRW |
4,034,888.7954 NXPC |
1,361.0000 KRW |
1,333.0000 KRW |
1,373.0000 KRW |
1,347.0000 KRW |
| 2025-07-12 |
1,368.8673 KRW |
8,178,199.4535 NXPC |
1,408.0000 KRW |
1,310.0000 KRW |
1,431.0000 KRW |
1,357.0000 KRW |
| 2025-07-11 |
1,400.8827 KRW |
25,808,610.9299 NXPC |
1,306.0000 KRW |
1,288.0000 KRW |
1,493.0000 KRW |
1,448.0000 KRW |
| 2025-07-10 |
1,253.1361 KRW |
5,517,234.4122 NXPC |
1,238.0000 KRW |
1,227.0000 KRW |
1,314.0000 KRW |
1,276.0000 KRW |
| 2025-07-09 |
1,224.1110 KRW |
3,586,590.4632 NXPC |
1,213.0000 KRW |
1,201.0000 KRW |
1,243.0000 KRW |
1,236.0000 KRW |
| 2025-07-08 |
1,203.9977 KRW |
3,210,035.5618 NXPC |
1,214.0000 KRW |
1,185.0000 KRW |
1,217.0000 KRW |
1,217.0000 KRW |
| 2025-07-07 |
1,219.5225 KRW |
3,352,352.5310 NXPC |
1,227.0000 KRW |
1,203.0000 KRW |
1,237.0000 KRW |
1,209.0000 KRW |
| 2025-07-06 |
1,232.0706 KRW |
1,807,935.0746 NXPC |
1,238.0000 KRW |
1,224.0000 KRW |
1,245.0000 KRW |
1,238.0000 KRW |
| 2025-07-05 |
1,245.1964 KRW |
2,519,807.7689 NXPC |
1,247.0000 KRW |
1,228.0000 KRW |
1,262.0000 KRW |
1,238.0000 KRW |
| 2025-07-04 |
1,262.0603 KRW |
5,168,141.5448 NXPC |
1,295.0000 KRW |
1,235.0000 KRW |
1,298.0000 KRW |
1,250.0000 KRW |
| 2025-07-03 |
1,311.9181 KRW |
4,795,273.5441 NXPC |
1,313.0000 KRW |
1,288.0000 KRW |
1,326.0000 KRW |
1,299.0000 KRW |
| 2025-07-02 |
1,266.9293 KRW |
10,212,099.6362 NXPC |
1,265.0000 KRW |
1,227.0000 KRW |
1,331.0000 KRW |
1,305.0000 KRW |
| 2025-07-01 |
1,233.7228 KRW |
5,822,732.3277 NXPC |
1,291.0000 KRW |
1,205.0000 KRW |
1,292.0000 KRW |
1,230.0000 KRW |
| 2025-06-30 |
1,271.1664 KRW |
3,704,159.0475 NXPC |
1,301.0000 KRW |
1,252.0000 KRW |
1,307.0000 KRW |
1,261.0000 KRW |
| 2025-06-29 |
1,259.8062 KRW |
5,513,924.4360 NXPC |
1,251.0000 KRW |
1,239.0000 KRW |
1,298.0000 KRW |
1,291.0000 KRW |
| 2025-06-28 |
1,236.3481 KRW |
4,131,163.0491 NXPC |
1,239.0000 KRW |
1,221.0000 KRW |
1,265.0000 KRW |
1,248.0000 KRW |
| 2025-06-27 |
1,243.0330 KRW |
5,816,390.1825 NXPC |
1,215.0000 KRW |
1,208.0000 KRW |
1,294.0000 KRW |
1,244.0000 KRW |
| 2025-06-26 |
1,222.9466 KRW |
6,890,038.9691 NXPC |
1,240.0000 KRW |
1,201.0000 KRW |
1,250.0000 KRW |
1,224.0000 KRW |
| 2025-06-25 |
1,265.2155 KRW |
6,668,479.6641 NXPC |
1,305.0000 KRW |
1,240.0000 KRW |
1,307.0000 KRW |
1,259.0000 KRW |
| 2025-06-24 |
1,320.2155 KRW |
8,116,839.8448 NXPC |
1,352.0000 KRW |
1,286.0000 KRW |
1,356.0000 KRW |
1,304.0000 KRW |
| 2025-06-23 |
1,295.4636 KRW |
12,267,738.5228 NXPC |
1,256.0000 KRW |
1,231.0000 KRW |
1,369.0000 KRW |
1,354.0000 KRW |
| 2025-06-22 |
1,283.8047 KRW |
13,637,035.8909 NXPC |
1,344.0000 KRW |
1,225.0000 KRW |
1,352.0000 KRW |
1,235.0000 KRW |
| 2025-06-21 |
1,421.2862 KRW |
15,487,069.3271 NXPC |
1,426.0000 KRW |
1,316.0000 KRW |
1,492.0000 KRW |
1,324.0000 KRW |
| 2025-06-20 |
1,417.6545 KRW |
13,957,209.8549 NXPC |
1,452.0000 KRW |
1,372.0000 KRW |
1,465.0000 KRW |
1,444.0000 KRW |
| 2025-06-19 |
1,467.0691 KRW |
14,595,741.9501 NXPC |
1,556.0000 KRW |
1,394.0000 KRW |
1,568.0000 KRW |
1,448.0000 KRW |
| 2025-06-18 |
1,551.0100 KRW |
10,570,518.1953 NXPC |
1,585.0000 KRW |
1,489.0000 KRW |
1,608.0000 KRW |
1,517.0000 KRW |
| 2025-06-17 |
1,627.6254 KRW |
11,670,693.3836 NXPC |
1,642.0000 KRW |
1,562.0000 KRW |
1,666.0000 KRW |
1,601.0000 KRW |
| 2025-06-16 |
1,692.8542 KRW |
15,572,838.4614 NXPC |
1,718.0000 KRW |
1,651.0000 KRW |
1,735.0000 KRW |
1,712.0000 KRW |
| 2025-06-15 |
1,741.9611 KRW |
13,585,433.0703 NXPC |
1,733.0000 KRW |
1,691.0000 KRW |
1,783.0000 KRW |
1,726.0000 KRW |
| 2025-06-14 |
1,766.6115 KRW |
21,078,423.2568 NXPC |
1,829.0000 KRW |
1,730.0000 KRW |
1,832.0000 KRW |
1,733.0000 KRW |
| 2025-06-13 |
1,974.9043 KRW |
90,761,807.8040 NXPC |
2,010.0000 KRW |
1,757.0000 KRW |
2,220.0000 KRW |
1,830.0000 KRW |
| 2025-06-12 |
1,865.3172 KRW |
42,335,793.8088 NXPC |
1,824.0000 KRW |
1,743.0000 KRW |
1,968.0000 KRW |
1,917.0000 KRW |
| 2025-06-11 |
1,863.7351 KRW |
13,267,632.6454 NXPC |
1,887.0000 KRW |
1,799.0000 KRW |
1,960.0000 KRW |
1,815.0000 KRW |
| 2025-06-10 |
1,893.2844 KRW |
12,916,240.4772 NXPC |
1,955.0000 KRW |
1,832.0000 KRW |
1,975.0000 KRW |
1,870.0000 KRW |
| 2025-06-09 |
1,843.0957 KRW |
21,359,028.3422 NXPC |
1,733.0000 KRW |
1,722.0000 KRW |
1,975.0000 KRW |
1,944.0000 KRW |
| 2025-06-08 |
1,782.1845 KRW |
12,851,222.0115 NXPC |
1,823.0000 KRW |
1,733.0000 KRW |
1,873.0000 KRW |
1,774.0000 KRW |
| 2025-06-07 |
1,792.5897 KRW |
19,580,620.4182 NXPC |
1,683.0000 KRW |
1,658.0000 KRW |
1,867.0000 KRW |
1,836.0000 KRW |
| 2025-06-06 |
1,744.1865 KRW |
25,283,194.0166 NXPC |
1,658.0000 KRW |
1,657.0000 KRW |
1,833.0000 KRW |
1,674.0000 KRW |
| 2025-06-05 |
1,800.0606 KRW |
21,801,670.0668 NXPC |
1,898.0000 KRW |
1,634.0000 KRW |
1,922.0000 KRW |
1,663.0000 KRW |
| 2025-06-04 |
2,007.1490 KRW |
26,104,495.6820 NXPC |
2,156.0000 KRW |
1,880.0000 KRW |
2,190.0000 KRW |
1,899.0000 KRW |
| 2025-06-03 |
2,034.5354 KRW |
45,990,400.6141 NXPC |
1,881.0000 KRW |
1,860.0000 KRW |
2,162.0000 KRW |
2,068.0000 KRW |
| 2025-06-02 |
1,868.8739 KRW |
12,280,485.0151 NXPC |
1,949.0000 KRW |
1,790.0000 KRW |
1,952.0000 KRW |
1,869.0000 KRW |
| 2025-06-01 |
1,921.9160 KRW |
20,077,238.9415 NXPC |
1,898.0000 KRW |
1,828.0000 KRW |
2,011.0000 KRW |
1,950.0000 KRW |
| 2025-05-31 |
1,986.9068 KRW |
25,049,929.9081 NXPC |
2,051.0000 KRW |
1,866.0000 KRW |
2,168.0000 KRW |
1,910.0000 KRW |
| 2025-05-30 |
2,211.2432 KRW |
26,266,940.3068 NXPC |
2,336.0000 KRW |
2,124.0000 KRW |
2,336.0000 KRW |
2,174.0000 KRW |