Identifier on UpBit: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,924.7480 KRW |
50,542,067.8481 NXPC |
3,239.0000 KRW |
2,687.0000 KRW |
3,353.0000 KRW |
2,774.0000 KRW |
| 2025-05-18 |
3,209.2893 KRW |
37,346,356.9010 NXPC |
3,238.0000 KRW |
3,050.0000 KRW |
3,368.0000 KRW |
3,192.0000 KRW |
| 2025-05-17 |
3,271.9411 KRW |
52,861,924.7684 NXPC |
3,630.0000 KRW |
3,041.0000 KRW |
3,719.0000 KRW |
3,158.0000 KRW |
| 2025-05-16 |
3,807.8495 KRW |
76,872,698.4915 NXPC |
3,704.0000 KRW |
3,513.0000 KRW |
4,170.0000 KRW |
3,640.0000 KRW |
| 2025-05-15 |
4,119.6434 KRW |
126,364,318.8829 NXPC |
4,352.0000 KRW |
3,508.0000 KRW |
4,912.0000 KRW |
3,618.0000 KRW |